Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 224,400 |
18 Dec 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 114,600 |
17 Dec 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 90,000 |
16 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 200,200 |
15 Dec 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 246,800 |
14 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 60,600 |
11 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 97,000 |
10 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 108,500 |
9 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 88,100 |
8 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 223,100 |
7 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 93,500 |
4 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 755,600 |
3 Dec 2020 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 205,300 |
2 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 141,800 |
1 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 300,800 |
30 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 78,600 |
27 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 172,800 |
25 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 374,800 |
24 Nov 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 91,200 |
23 Nov 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 197,000 |
20 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 7,700 |
19 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 524,800 |
18 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 127,100 |
17 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 9,900 |
16 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 5,300 |
13 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 17,500 |
12 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 18,100 |
11 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 7,300 |
10 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 25,400 |
9 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 14,900 |