Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 53,000 |
30 Jun 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 339,600 |
29 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 3,000 |
26 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 17,700 |
25 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 107,600 |
24 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 11,600 |
23 Jun 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 27,700 |
22 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 19,900 |
19 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 63,500 |
18 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 7,400 |
17 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 52,300 |
16 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 6,000 |
15 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 56,600 |
12 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 4,500 |
11 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 82,200 |
10 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 400 |
9 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 538,500 |
8 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 10,500 |
5 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 106,800 |
4 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 16,100 |
3 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 600 |
2 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 93,500 |
29 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 4,700 |
28 May 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 27,300 |
27 May 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 5,500 |
26 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 600 |
22 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 150,000 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 196,200 |
20 May 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 162,000 |