Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.1486 | 0.1486 | 0.1003 | 0.1486 | 0.1486 | +0.069 (+85.75%) | 25,689 |
25 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.089 | 0.094 | 0.08 | 0.08 | 0.08 | -0.005 (-6.43%) | 43,666 |
23 May 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0891 | 0.0891 | 0.0855 | 0.0855 | 0.0855 | -0.004 (-5.00%) | 3,125 |
19 May 2022 | USD | 0.1132 | 0.126 | 0.09 | 0.09 | 0.09 | -0.074 (-45.22%) | 29,500 |
18 May 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 3,050 |
17 May 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1164 | 0.1643 | 0.1002 | 0.1643 | 0.1643 | -0.007 (-4.03%) | 12,691 |
12 May 2022 | USD | 0.11 | 0.1712 | 0.11 | 0.1712 | 0.1712 | +0.059 (+52.99%) | 7,700 |
11 May 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +0.001 (+0.54%) | 10,000 |
10 May 2022 | USD | 0.1073 | 0.1113 | 0.1073 | 0.1113 | 0.1113 | +0.003 (+2.49%) | 7,060 |
9 May 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -0.001 (-1.27%) | 0 |
6 May 2022 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 400 |
5 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.61%) | 300 |
4 May 2022 | USD | 0.1092 | 0.1092 | 0.0896 | 0.0896 | 0.0896 | -0.02 (-18.55%) | 5,446 |
3 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 17,100 |
2 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,700 |
29 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,200 |
28 Apr 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 1,500 |
27 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 42,400 |
26 Apr 2022 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 116,700 |
25 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 48,200 |
22 Apr 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.018 (-13.79%) | 24,300 |
21 Apr 2022 | USD | 0.1322 | 0.1322 | 0.12 | 0.1276 | 0.1276 | -0.002 (-1.85%) | 6,400 |
20 Apr 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 35,100 |
19 Apr 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.12 (+600.00%) | 800 |
18 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 0 |
18 Apr 2022 |
|
|||||||
14 Apr 2022 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 300,800 |