Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 37,900 |
30 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 10,400 |
29 Apr 2019 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 84,100 |
26 Apr 2019 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 5,300 |
25 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 79,200 |
23 Apr 2019 | USD | 0.09 | 0.1 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 188,300 |
22 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 6,900 |
19 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 24,600 |
17 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 31,300 |
16 Apr 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 111,700 |
15 Apr 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 30,000 |
12 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 29,800 |
11 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 1,500 |
10 Apr 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 63,300 |
9 Apr 2019 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 96,100 |
8 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 26,100 |
5 Apr 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 68,200 |
4 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 16,900 |
3 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,500 |
2 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 14,800 |
1 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 9,100 |
28 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 10,000 |
25 Mar 2019 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 69,300 |
22 Mar 2019 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 47,000 |
21 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 32,000 |