Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 18,000 |
18 Mar 2019 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 44,300 |
15 Mar 2019 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 21,800 |
14 Mar 2019 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 35,400 |
13 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 5,000 |
12 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 5,000 |
11 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 5,900 |
8 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 19,700 |
7 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,000 |
6 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 8,300 |
4 Mar 2019 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 20,900 |
1 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 18,700 |
28 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,000 |
27 Feb 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 61,500 |
26 Feb 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 4,000 |
25 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,200 |
22 Feb 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 3,800 |
21 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,000 |
19 Feb 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 201,900 |
18 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 109,000 |
14 Feb 2019 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 37,500 |
13 Feb 2019 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 27,000 |
12 Feb 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 16,900 |
11 Feb 2019 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 21,300 |
8 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 5,500 |
7 Feb 2019 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 48,100 |