Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 0.06 | 0.1 | 0.06 | 0.08 | 0.8 | +0.02 (+33.33%) | 401,200 |
24 Dec 2018 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 16,100 |
21 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 21,200 |
20 Dec 2018 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.02 (-25%) | 79,600 |
19 Dec 2018 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 88,200 |
18 Dec 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 2,200 |
17 Dec 2018 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 47,900 |
14 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 19,000 |
12 Dec 2018 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 44,100 |
11 Dec 2018 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.02 (+25%) | 669,600 |
10 Dec 2018 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 63,100 |
7 Dec 2018 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 2,000 |
6 Dec 2018 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 45,600 |
4 Dec 2018 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 85,000 |
3 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 30,200 |
30 Nov 2018 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 77,700 |
29 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 96,400 |
28 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 10,000 |
27 Nov 2018 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 11,000 |
26 Nov 2018 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.6 | -0.02 (-25%) | 121,300 |
23 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 71,100 |
22 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.8 | +0.03 (+60%) | 68,000 |
20 Nov 2018 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 162,600 |
19 Nov 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 55,600 |
16 Nov 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 7,000 |
15 Nov 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 94,800 |
14 Nov 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 19,100 |
13 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 13,300 |