Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 120,300 |
28 Sep 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 14,200 |
27 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.03 (+37.50%) | 2,000 |
25 Sep 2018 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 11,000 |
24 Sep 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 58,300 |
21 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 10,000 |
20 Sep 2018 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 13,000 |
19 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 15,000 |
18 Sep 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 39,300 |
17 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 43,000 |
14 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 5,000 |
13 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 2,000 |
12 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 2,200 |
7 Sep 2018 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 53,100 |
6 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 10,500 |
5 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 36,000 |
4 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 57,500 |
29 Aug 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 16,700 |
28 Aug 2018 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 89,800 |
27 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 10,300 |
24 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 2,000 |
23 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 16,800 |
22 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 2,000 |
21 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |