Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 0.01 | 0.09 | 0.01 | 0.07 | 0.7 | 0.0 (0.0%) | 168,400 |
6 Jul 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 75,100 |
5 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 1,200 |
4 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 45,200 |
29 Jun 2018 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 8,000 |
28 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 45,600 |
27 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 20,500 |
21 Jun 2018 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 46,000 |
20 Jun 2018 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 42,100 |
19 Jun 2018 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 22,000 |
18 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 4,000 |
15 Jun 2018 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 28,500 |
14 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 5,000 |
11 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 93,900 |
8 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 32,000 |
7 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 29,000 |
6 Jun 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 15,000 |
5 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 32,400 |
1 Jun 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 30,000 |
31 May 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 30,700 |
30 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 200,000 |
29 May 2018 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 42,000 |