Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 26,000 |
13 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 1,000 |
12 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 24,900 |
11 Apr 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 12,500 |
10 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 10,000 |
9 Apr 2018 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.9 | +0.01 (+12.50%) | 10,000 |
6 Apr 2018 | USD | 0.13 | 0.13 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 62,500 |
5 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 20,000 |
4 Apr 2018 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 71,300 |
3 Apr 2018 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 8,100 |
2 Apr 2018 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 15,600 |
30 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 20,000 |
28 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 26,000 |
27 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 44,600 |
23 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 103,500 |
22 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 5,200 |
21 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 39,000 |
20 Mar 2018 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 40,000 |
19 Mar 2018 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 78,900 |
16 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 40,000 |
15 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 22,100 |
14 Mar 2018 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 79,600 |
13 Mar 2018 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 1 | 0.0 (0.0%) | 54,500 |
12 Mar 2018 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 1 | 0.0 (0.0%) | 84,600 |
9 Mar 2018 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 11,300 |
8 Mar 2018 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 17,000 |
7 Mar 2018 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 117,500 |
6 Mar 2018 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 45,000 |