Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 110,500 |
2 Mar 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 29,000 |
1 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 25,000 |
28 Feb 2018 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 169,300 |
27 Feb 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 99,500 |
26 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 10,300 |
23 Feb 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 36,000 |
22 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 53,500 |
21 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 32,000 |
20 Feb 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 33,600 |
19 Feb 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 25,100 |
15 Feb 2018 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 30,000 |
14 Feb 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 56,700 |
13 Feb 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 46,200 |
12 Feb 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 32,500 |
9 Feb 2018 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 28,000 |
8 Feb 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 57,000 |
7 Feb 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 35,500 |
6 Feb 2018 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | 0.0 (0.0%) | 82,900 |
5 Feb 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 115,000 |
2 Feb 2018 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 256,600 |
1 Feb 2018 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 51,400 |
31 Jan 2018 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 20,000 |
30 Jan 2018 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 138,500 |
29 Jan 2018 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 279,500 |
26 Jan 2018 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 178,900 |
25 Jan 2018 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 43,000 |
24 Jan 2018 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 146,600 |
23 Jan 2018 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 59,800 |