Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | +0.02 (+20%) | 313,300 |
19 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 35,000 |
18 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 39,000 |
17 Jan 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 285,100 |
16 Jan 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 109,000 |
15 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 464,500 |
11 Jan 2018 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 55,000 |
10 Jan 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 154,600 |
9 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 9,000 |
8 Jan 2018 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 274,000 |
5 Jan 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 14,000 |
4 Jan 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 21,900 |
3 Jan 2018 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 61,600 |
2 Jan 2018 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 27,300 |
1 Jan 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 91,000 |
28 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 7,500 |
27 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 69,300 |
26 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 25,000 |
25 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 40,800 |
21 Dec 2017 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 149,600 |
20 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 52,500 |
19 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 8,700 |
18 Dec 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 27,000 |
15 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 20,000 |
14 Dec 2017 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 24,400 |
13 Dec 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 70,000 |
12 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 158,200 |