Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 22,000 |
27 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 1,100 |
24 Oct 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 225,300 |
23 Oct 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 226,500 |
20 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 4,400 |
19 Oct 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 26,900 |
18 Oct 2017 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 5,000 |
17 Oct 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 6,700 |
16 Oct 2017 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 1 | 0.0 (0.0%) | 20,000 |
13 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 34,100 |
11 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 3,000 |
10 Oct 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 3,000 |
9 Oct 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 8,100 |
6 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 70,500 |
5 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 41,700 |
4 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 38,700 |
3 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 21,700 |
2 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 59,800 |
28 Sep 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 100,000 |
27 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 85,000 |
25 Sep 2017 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 89,900 |
22 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 18,000 |
21 Sep 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 26,500 |
20 Sep 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 111,700 |
19 Sep 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 43,200 |