Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 46,400 |
15 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 18,500 |
14 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 37,500 |
13 Sep 2017 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 33,200 |
12 Sep 2017 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 129,500 |
11 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 25,000 |
8 Sep 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 11,100 |
7 Sep 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 90,100 |
6 Sep 2017 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 30,000 |
5 Sep 2017 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 34,300 |
4 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 3,000 |
31 Aug 2017 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 233,200 |
30 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 900 |
29 Aug 2017 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 106,300 |
28 Aug 2017 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 1.1 | +0.02 (+22.22%) | 61,000 |
25 Aug 2017 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 26,500 |
24 Aug 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 28,000 |
23 Aug 2017 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 26,600 |
22 Aug 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 105,000 |
21 Aug 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 10,000 |
18 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 96,000 |
17 Aug 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 72,000 |
16 Aug 2017 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 56,500 |
15 Aug 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 5,100 |
14 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 6,500 |
11 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 2,800 |
10 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 19,000 |
9 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 29,200 |