Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 124,400 |
3 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 3,500 |
1 Aug 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 11,000 |
31 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 90,000 |
28 Jul 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 111,100 |
27 Jul 2017 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 6,900 |
26 Jul 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 4,500 |
25 Jul 2017 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 150,100 |
24 Jul 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 15,000 |
21 Jul 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 5,000 |
20 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 2,500 |
17 Jul 2017 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 42,200 |
14 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 12,500 |
13 Jul 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 30,400 |
12 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 2,800 |
11 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 7,700 |
10 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 6,500 |
7 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 7,800 |
6 Jul 2017 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.02 (+22.22%) | 148,900 |
5 Jul 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 7,500 |
4 Jul 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.9 | +0.01 (+12.50%) | 49,300 |
29 Jun 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 21,100 |
28 Jun 2017 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 4,800 |
27 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 110,000 |