Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 3,000 |
23 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 28,200 |
22 Jun 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 124,300 |
21 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 5,000 |
20 Jun 2017 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 1.1 | 0.0 (0.0%) | 104,500 |
19 Jun 2017 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 99,900 |
16 Jun 2017 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 148,700 |
15 Jun 2017 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 276,600 |
14 Jun 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 159,600 |
13 Jun 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 32,700 |
12 Jun 2017 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 264,600 |
9 Jun 2017 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1 | -0.03 (-23.08%) | 92,300 |
8 Jun 2017 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1.3 | +0.04 (+44.44%) | 130,600 |
7 Jun 2017 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.9 | +0.03 (+50%) | 101,500 |
6 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 4,000 |
29 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 4,000 |
25 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 39,000 |
24 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 11,200 |
23 May 2017 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 92,000 |
22 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 134,400 |
19 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 119,000 |
18 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 190,000 |
17 May 2017 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 86,000 |
16 May 2017 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 133,000 |