Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 78,800 |
14 Jan 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 661,500 |
13 Jan 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 22,700 |
12 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 93,000 |
11 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 10,800 |
10 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 62,700 |
7 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 12,200 |
6 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 400 |
5 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 25,800 |
4 Jan 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 178,500 |
3 Jan 2022 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 80,500 |
31 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 217,400 |
30 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,433,400 |
29 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 120,600 |
28 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 243,000 |
27 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 155,500 |
23 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 43,600 |
22 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 48,300 |
21 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 41,000 |
20 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 43,500 |
17 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 14,100 |
16 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 2,000 |
15 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 10,600 |
14 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 91,700 |
13 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 19,000 |
10 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 14,000 |
9 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 112,200 |
8 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 15,500 |
7 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 28,000 |
6 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 35,000 |