Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 48,500 |
30 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 6,000 |
29 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 1,400 |
24 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 14,000 |
11 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 470,000 |
10 Aug 2016 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 123,000 |
9 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 2,000 |
8 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 27,000 |
2 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 23,600 |
1 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 50,000 |
26 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |