Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 58,000 |
29 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 70,000 |
28 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 126,000 |
27 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,000 |
26 Apr 2016 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 27,200 |
25 Apr 2016 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 949,600 |
22 Apr 2016 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 741,000 |
21 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 134,600 |
19 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 145,000 |
18 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 35,000 |
14 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 55,000 |
13 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.01 (+50.00%) | 30,000 |
12 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 5,000 |
8 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.01 (+50.00%) | 400,000 |
1 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 10,000 |
31 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 2,000 |
29 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 1,200 |
28 Mar 2016 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.3 | 0.0 (0.0%) | 51,000 |
25 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.01 (+50.00%) | 100,000 |
23 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |