Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 3,800 |
2 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 16,100 |
1 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 94,900 |
30 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 337,800 |
29 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 400 |
26 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 53,900 |
24 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 13,600 |
23 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 45,000 |
22 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 51,900 |
19 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 53,200 |
18 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 13,400 |
16 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 3,300 |
15 Nov 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 12,000 |
12 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 16,800 |
11 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 7,000 |
10 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 218,400 |
9 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 6,700 |
8 Nov 2021 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.5 | +0.01 (+25%) | 168,400 |
5 Nov 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 18,900 |
4 Nov 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 279,400 |
3 Nov 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 900 |
2 Nov 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 38,300 |
1 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,300 |
29 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 73,500 |
28 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 37,800 |
27 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 2,900 |
26 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 42,100 |
25 Oct 2021 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 367,900 |
22 Oct 2021 | USD | 0.04 | 0.04 | 0.01 | 0.03 | 0.3 | -0.01 (-25%) | 286,600 |