Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 330,600 |
20 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 30,900 |
19 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 1,100 |
18 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 104,100 |
15 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 74,400 |
14 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 69,600 |
13 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 59,300 |
12 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 3,000 |
11 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 19,100 |
8 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 14,900 |
7 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 135,600 |
6 Oct 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.4 | -0.02 (-33.33%) | 127,900 |
5 Oct 2021 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.6 | +0.01 (+20%) | 226,800 |
4 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 66,800 |
1 Oct 2021 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.5 | -0.01 (-16.67%) | 17,200 |
30 Sep 2021 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.6 | 0.0 (0.0%) | 128,500 |
29 Sep 2021 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.6 | 0.0 (0.0%) | 32,100 |
28 Sep 2021 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.6 | 0.0 (0.0%) | 68,300 |
27 Sep 2021 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.6 | 0.0 (0.0%) | 125,500 |
24 Sep 2021 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.6 | 0.0 (0.0%) | 15,700 |
23 Sep 2021 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.6 | 0.0 (0.0%) | 47,400 |
22 Sep 2021 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.6 | -0.01 (-14.29%) | 68,500 |
21 Sep 2021 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.7 | 0.0 (0.0%) | 464,600 |
20 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 51,300 |
17 Sep 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 25,300 |
16 Sep 2021 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 33,700 |
15 Sep 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.7 | 0.0 (0.0%) | 36,100 |
14 Sep 2021 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.7 | 0.0 (0.0%) | 63,900 |
13 Sep 2021 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 0.7 | +0.01 (+16.67%) | 201,600 |
10 Sep 2021 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 0.6 | +0.01 (+20%) | 170,400 |