Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 63,600 |
8 Sep 2021 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.7 | 0.0 (0.0%) | 21,500 |
7 Sep 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.02 (+40%) | 80,200 |
3 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 13,800 |
2 Sep 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 40,400 |
1 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 16,800 |
31 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 5,900 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 127,400 |
27 Aug 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 193,400 |
26 Aug 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 16,100 |
25 Aug 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 35,400 |
24 Aug 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 42,400 |
23 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 73,600 |
20 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 31,500 |
19 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 125,100 |
18 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 81,400 |
17 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 1,000 |
16 Aug 2021 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 168,400 |
13 Aug 2021 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.6 | +0.02 (+50.00%) | 35,200 |
12 Aug 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 143,900 |
11 Aug 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 28,300 |
10 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 39,200 |
9 Aug 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 367,100 |
6 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 58,500 |
5 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 39,900 |
4 Aug 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 30,000 |
3 Aug 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | -0.01 (-20%) | 94,500 |
2 Aug 2021 | USD | 0.06 | 0.06 | 0.03 | 0.05 | 0.5 | +0.01 (+25%) | 25,100 |
30 Jul 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 31,200 |
29 Jul 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 63,500 |