Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 266,300 |
27 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 158,600 |
26 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 94,300 |
23 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 71,700 |
22 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 50,000 |
21 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 22,500 |
20 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 11,200 |
19 Jul 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 40,700 |
16 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 516,700 |
15 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 18,100 |
14 Jul 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 79,700 |
13 Jul 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 184,600 |
12 Jul 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 236,200 |
9 Jul 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 75,000 |
8 Jul 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 164,400 |
7 Jul 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 82,400 |
6 Jul 2021 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 105,600 |
2 Jul 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 128,400 |
1 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 4,600 |
30 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 124,300 |
29 Jun 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 32,700 |
28 Jun 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 221,900 |
25 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 253,900 |
24 Jun 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 155,100 |
23 Jun 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 228,500 |
22 Jun 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 16,700 |
21 Jun 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 323,100 |
18 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 70,700 |
17 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 303,900 |
16 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 6,500 |