Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.11 (-37.93%) | 12,500 |
2 Aug 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.04 (+16.00%) | 200 |
18 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 3,000 |
9 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 2,000 |
5 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.03 (+12.04%) | 1,000 |
4 Jul 2012 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 2.499 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 2.499 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 2.499 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 2.499 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.28 | 0.28 | 0.2499 | 0.2499 | 2.499 | -0.03 (-10.75%) | 40,800 |
27 Jun 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.07 (-20%) | 5,000 |
25 Jun 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |