Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 10,318 |
21 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.03 (-7.50%) | 11,326 |
20 Jun 2012 | USD | 0.36 | 0.4 | 0.4 | 0.4 | 4 | +0.04 (+11.11%) | 3,200 |
19 Jun 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 1,388 |
15 Jun 2012 | USD | 0.28 | 0.4 | 0.4 | 0.4 | 4 | -0.04 (-9.09%) | 7,700 |
14 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.04 (+10%) | 4,140 |
5 Jun 2012 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 4 | +0.07 (+21.21%) | 5,800 |
4 Jun 2012 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 10,000 |
1 Jun 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 15,000 |
31 May 2012 | USD | 0.33 | 0.34 | 0.34 | 0.34 | 3.4 | +0.01 (+3.03%) | 13,000 |
30 May 2012 | USD | 0.29 | 0.33 | 0.33 | 0.33 | 3.3 | +0.04 (+13.79%) | 5,400 |
29 May 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.04 (-12.12%) | 5,000 |
28 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 3,000 |
24 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 2,000 |
18 May 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.08 (+30.77%) | 300 |
16 May 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 6,300 |