Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 5,000 |
10 May 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 500 |
7 May 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 1,000 |
4 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.26 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 46,567 |
1 May 2012 | USD | 0.271 | 0.32 | 0.32 | 0.32 | 3.2 | +0.065 (+25.49%) | 12,468 |
30 Apr 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.105 (-29.17%) | 500 |
27 Apr 2012 | USD | 0.305 | 0.36 | 0.36 | 0.36 | 3.6 | +0.02 (+5.88%) | 13,900 |
26 Apr 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 1,800 |
25 Apr 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 5,500 |
24 Apr 2012 | USD | 0.255 | 0.35 | 0.35 | 0.35 | 3.5 | +0.095 (+37.25%) | 41,950 |
23 Apr 2012 | USD | 0.31 | 0.31 | 0.255 | 0.255 | 2.55 | -0.115 (-31.08%) | 58,660 |
20 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.02 (+5.71%) | 200 |
13 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 250 |
12 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.35 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 9,200 |
9 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 200 |
2 Apr 2012 | USD | 0.36 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 5,400 |