Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | -0.03 (-7.50%) | 13,500 |
29 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.03 (+8.11%) | 510 |
27 Mar 2012 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | -0.04 (-9.76%) | 23,700 |
26 Mar 2012 | USD | 0.39 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 5,400 |
23 Mar 2012 | USD | 0.37 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 22,700 |
22 Mar 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 12,150 |
21 Mar 2012 | USD | 0.4 | 0.42 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 47,810 |
20 Mar 2012 | USD | 0.41 | 0.44 | 0.43 | 0.43 | 4.3 | -0.007 (-1.60%) | 52,420 |
19 Mar 2012 | USD | 0.39 | 0.437 | 0.437 | 0.437 | 4.37 | +0.047 (+12.05%) | 80,200 |
16 Mar 2012 | USD | 0.38 | 0.42 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 77,600 |
15 Mar 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.01 (+2.63%) | 300 |
14 Mar 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.01 (+2.70%) | 4,000 |
13 Mar 2012 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | -0.03 (-7.50%) | 6,150 |
12 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 2,500 |
9 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 4,500 |
7 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.005 (-1.23%) | 1,000 |
6 Mar 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.37 | 0.405 | 0.405 | 0.405 | 4.05 | +0.015 (+3.85%) | 1,900 |
2 Mar 2012 | USD | 0.37 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 700 |
1 Mar 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 2,700 |
29 Feb 2012 | USD | 0.385 | 0.39 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 26,400 |
28 Feb 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.005 (+1.32%) | 1,920 |
27 Feb 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.36 | 0.38 | 0.38 | 0.38 | 3.8 | +0.02 (+5.56%) | 12,610 |
23 Feb 2012 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 14,650 |
22 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 700 |
21 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |