Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 0.35 | 0.38 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 51,835 |
16 Feb 2012 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 35,635 |
15 Feb 2012 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4 | -0.1 (-20%) | 24,210 |
14 Feb 2012 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 5 | -0.03 (-5.66%) | 22,840 |
13 Feb 2012 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 169,641 |
10 Feb 2012 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 14,620 |
9 Feb 2012 | USD | 0.51 | 0.54 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 30,000 |
8 Feb 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.07 (+15.56%) | 7,500 |
6 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.06 (-11.76%) | 750 |
23 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.2 (+64.52%) | 100 |
17 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.2 (-39.22%) | 500 |
12 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 1,150 |
11 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 1,000 |
9 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |