Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 500 |
5 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 4,400 |
4 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.74 (-59.20%) | 100 |
29 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 300 |
21 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.51 | 1.25 | 1.25 | 1.25 | 12.5 | +0.5 (+66.67%) | 300 |
19 Dec 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.17 | 1.17 | 0.75 | 0.75 | 7.5 | -0.42 (-35.90%) | 31,548 |
15 Dec 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.02 (+1.74%) | 1,900 |
14 Dec 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.04 (+3.60%) | 200 |
12 Dec 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 11.1 | -0.06 (-5.13%) | 1,500 |
8 Dec 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.05 (+4.46%) | 4,800 |
6 Dec 2011 | USD | 1.12 | 1.17 | 1.12 | 1.12 | 11.2 | -0.08 (-6.67%) | 4,500 |
5 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 300 |
2 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.01 (-0.83%) | 600 |
1 Dec 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 3,400 |
30 Nov 2011 | USD | 1.35 | 1.55 | 1.21 | 1.21 | 12.1 | +0.18 (+17.48%) | 2,770 |
29 Nov 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |