Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.22 (-17.60%) | 500 |
22 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.3 (-19.35%) | 1,150 |
18 Nov 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.1 | 1.55 | 1.55 | 1.55 | 15.5 | +0.54 (+53.47%) | 1,010 |
15 Nov 2011 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 10.1 | -0.54 (-34.84%) | 2,000 |
14 Nov 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 850 |
10 Nov 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.3 (+24%) | 100 |
9 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 350 |
8 Nov 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 100 |
7 Nov 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 150 |