Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.065 | 0.072 | 0.0512 | 0.0512 | 0.0512 | -0.014 (-21.23%) | 80,000 |
1 Mar 2019 | USD | 0.0651 | 0.075 | 0.0511 | 0.065 | 0.065 | -0.075 (-53.51%) | 43,450 |
28 Feb 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.04 (+39.80%) | 3,000 |
27 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
26 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.47%) | 3,500 |
25 Feb 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.02 (+16.50%) | 500 |
21 Feb 2019 | USD | 0.1398 | 0.1398 | 0.118 | 0.12 | 0.12 | -0.02 (-14.16%) | 15,220 |
20 Feb 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.16 | 0.19 | 0.12 | 0.1398 | 0.1398 | -0.027 (-16.04%) | 67,000 |
18 Feb 2019 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.06 | 0.2 | 0.06 | 0.1665 | 0.1665 | +0.115 (+225.83%) | 66,750 |
14 Feb 2019 | USD | 0.063 | 0.063 | 0.051 | 0.0511 | 0.0511 | -0.036 (-41.26%) | 50,500 |
13 Feb 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 10,000 |
12 Feb 2019 | USD | 0.04 | 0.1 | 0.04 | 0.1 | 0.1 | +0.06 (+150.00%) | 32,500 |
11 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 2,500 |
8 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 7,000 |
6 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.018 (-47.64%) | 3,000 |
1 Feb 2019 | USD | 0.0211 | 0.04 | 0.0211 | 0.0382 | 0.0382 | +0.007 (+22.83%) | 48,310 |
31 Jan 2019 | USD | 0.0346 | 0.0346 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-11.14%) | 21,000 |
30 Jan 2019 | USD | 0.1 | 0.1 | 0.035 | 0.035 | 0.035 | -0.045 (-56.20%) | 52,080 |
29 Jan 2019 | USD | 0.03 | 0.08 | 0.0285 | 0.0799 | 0.0799 | +0.06 (+299.50%) | 157,700 |
28 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |