Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-26.83%) | 33,000 |
6 Sep 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | +0 (+2.50%) | 30,000 |
5 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.003 (-42.03%) | 10,000 |
4 Sep 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | +0.001 (+15%) | 1,000 |