Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-13.04%) | 19,200 |
23 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.004 | 0.0069 | 0.004 | 0.0069 | 0.069 | +0.004 (+137.93%) | 12,000 |
20 Aug 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0029 | 0.0029 | 0.029 | +0 (+11.54%) | 12,038 |
14 Aug 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0026 | 0.0026 | 0.026 | -0.005 (-67.50%) | 100,000 |
8 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.005 (+220.00%) | 7,500 |
30 Jul 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0022 | 0.003 | 0.0022 | 0.0025 | 0.025 | -0.006 (-72.22%) | 125,796 |
26 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.009 (-50%) | 10,000 |
23 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |