Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.008 (+80.00%) | 1,000 |
2 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 14,700 |
25 Jun 2013 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.1 | -0.011 (-52.38%) | 21,700 |
24 Jun 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.007 (-25.00%) | 9,000 |
20 Jun 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 0.28 | +0.015 (+115.38%) | 112,915 |
18 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.012 (-48.00%) | 1,425 |
17 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.004 (-13.79%) | 2,500 |
14 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |