Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 10,000 |
14 Jan 2013 | USD | 0.0152 | 0.0152 | 0.015 | 0.015 | 0.15 | -0 (-1.32%) | 94,700 |
11 Jan 2013 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | -0.014 (-47.59%) | 45,000 |
10 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.025 | 0.029 | 0.029 | 0.029 | 0.29 | +0.004 (+16.94%) | 19,900 |
27 Dec 2012 | USD | 0.03 | 0.03 | 0.0248 | 0.0248 | 0.248 | -0.015 (-38%) | 44,800 |
26 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.015 | 0.04 | 0.04 | 0.04 | 0.4 | +0.03 (+300.00%) | 276,756 |
20 Dec 2012 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 354,485 |
19 Dec 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+25%) | 103,795 |
18 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.06 | 0.06 | 0.012 | 0.012 | 0.12 | -0.029 (-70.73%) | 65,800 |
14 Dec 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |