| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 18.4 | 18.63 | 18.13 | 18.17 | 18.17 | -0.34 (-1.84%) | 398,699 |
| 30 Aug 2023 | USD | 18.5 | 18.715 | 18.12 | 18.51 | 18.51 | +0.07 (+0.38%) | 487,484 |
| 29 Aug 2023 | USD | 18.61 | 18.86 | 18.24 | 18.44 | 18.44 | -0.16 (-0.86%) | 294,265 |
| 28 Aug 2023 | USD | 18.76 | 18.95 | 18.33 | 18.6 | 18.6 | -0.08 (-0.43%) | 429,528 |
| 25 Aug 2023 | USD | 18.81 | 18.99 | 18.28 | 18.68 | 18.68 | -0.12 (-0.64%) | 442,210 |
| 24 Aug 2023 | USD | 18.98 | 19.06 | 18.34 | 18.8 | 18.8 | -0.2 (-1.05%) | 729,363 |
| 23 Aug 2023 | USD | 19.71 | 19.87 | 18.96 | 19 | 19 | -0.62 (-3.16%) | 245,225 |
| 22 Aug 2023 | USD | 19.9 | 20.045 | 19.49 | 19.62 | 19.62 | -0.27 (-1.36%) | 238,709 |
| 21 Aug 2023 | USD | 19.45 | 20.48 | 19.18 | 19.89 | 19.89 | +0.44 (+2.26%) | 437,432 |
| 18 Aug 2023 | USD | 18.79 | 19.56 | 18.74 | 19.45 | 19.45 | +0.41 (+2.15%) | 313,151 |
| 17 Aug 2023 | USD | 19.39 | 19.5 | 18.92 | 19.04 | 19.04 | -0.4 (-2.06%) | 316,880 |
| 16 Aug 2023 | USD | 19.52 | 19.76 | 19.17 | 19.44 | 19.44 | -0.12 (-0.61%) | 348,628 |
| 15 Aug 2023 | USD | 19.81 | 20.14 | 19.505 | 19.56 | 19.56 | -0.25 (-1.26%) | 521,284 |
| 14 Aug 2023 | USD | 19.32 | 19.895 | 19.27 | 19.81 | 19.81 | +0.19 (+0.97%) | 767,879 |
| 11 Aug 2023 | USD | 19.52 | 19.85 | 19.24 | 19.62 | 19.62 | +0.1 (+0.51%) | 286,775 |
| 10 Aug 2023 | USD | 19.3 | 19.68 | 19.03 | 19.52 | 19.52 | +0.26 (+1.35%) | 479,548 |
| 9 Aug 2023 | USD | 18.79 | 19.91 | 18.73 | 19.26 | 19.26 | +0.51 (+2.72%) | 855,212 |
| 8 Aug 2023 | USD | 17.8 | 18.78 | 17.68 | 18.75 | 18.75 | +1.01 (+5.69%) | 1,079,583 |
| 7 Aug 2023 | USD | 18.61 | 18.61 | 17.49 | 17.74 | 17.74 | -0.83 (-4.47%) | 996,542 |
| 4 Aug 2023 | USD | 18.23 | 18.76 | 17.91 | 18.57 | 18.57 | +0.47 (+2.60%) | 495,040 |
| 3 Aug 2023 | USD | 18.18 | 18.27 | 17.85 | 18.1 | 18.1 | -0.26 (-1.42%) | 575,474 |
| 2 Aug 2023 | USD | 18.45 | 18.6 | 18.17 | 18.36 | 18.36 | -0.29 (-1.55%) | 505,036 |
| 1 Aug 2023 | USD | 18.74 | 18.88 | 18.39 | 18.65 | 18.65 | -0.11 (-0.59%) | 507,340 |
| 31 Jul 2023 | USD | 18.68 | 18.96 | 18.42 | 18.76 | 18.76 | +0.04 (+0.21%) | 308,709 |
| 28 Jul 2023 | USD | 18.4 | 19.29 | 18.21 | 18.72 | 18.72 | +0.54 (+2.97%) | 692,596 |
| 27 Jul 2023 | USD | 18.87 | 19.03 | 18.05 | 18.18 | 18.18 | -0.54 (-2.88%) | 922,224 |
| 26 Jul 2023 | USD | 18.9 | 19.19 | 18.55 | 18.72 | 18.72 | -0.25 (-1.32%) | 586,504 |
| 25 Jul 2023 | USD | 20.01 | 20.02 | 18.96 | 18.97 | 18.97 | -1.15 (-5.72%) | 672,805 |
| 24 Jul 2023 | USD | 20.41 | 20.75 | 19.75 | 20.12 | 20.12 | -0.38 (-1.85%) | 1,180,372 |
| 21 Jul 2023 | USD | 20.6 | 21.09 | 19.86 | 20.5 | 20.5 | 0.0 (0.0%) | 823,847 |
