| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.79 | 22.44 | 20.34 | 20.5 | 20.5 | -1.26 (-5.79%) | 1,304,247 |
| 19 Jul 2023 | USD | 22.43 | 22.64 | 21.705 | 21.76 | 21.76 | -0.4 (-1.81%) | 409,502 |
| 18 Jul 2023 | USD | 22.96 | 23.27 | 21.945 | 22.16 | 22.16 | -0.77 (-3.36%) | 618,153 |
| 17 Jul 2023 | USD | 22.64 | 23.14 | 22.27 | 22.93 | 22.93 | +0.71 (+3.20%) | 859,698 |
| 14 Jul 2023 | USD | 21.22 | 22.33 | 21.01 | 22.22 | 22.22 | +0.8 (+3.73%) | 814,502 |
| 13 Jul 2023 | USD | 20.19 | 21.59 | 20.15 | 21.42 | 21.42 | +1.32 (+6.57%) | 1,154,024 |
| 12 Jul 2023 | USD | 20.78 | 20.92 | 19.98 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,358,359 |
| 11 Jul 2023 | USD | 19.7 | 22.21 | 19.62 | 20.5 | 20.5 | -4.02 (-16.39%) | 4,736,901 |
| 10 Jul 2023 | USD | 23.39 | 24.68 | 23.23 | 24.52 | 24.52 | +1.18 (+5.06%) | 799,407 |
| 7 Jul 2023 | USD | 23.31 | 23.75 | 23.11 | 23.34 | 23.34 | +0.06 (+0.26%) | 365,793 |
| 6 Jul 2023 | USD | 24.36 | 24.36 | 23.175 | 23.28 | 23.28 | -1.03 (-4.24%) | 533,007 |
| 5 Jul 2023 | USD | 24.68 | 24.84 | 23.81 | 24.31 | 24.31 | -0.39 (-1.58%) | 531,470 |
| 3 Jul 2023 | USD | 23.72 | 25.05 | 23.64 | 24.7 | 24.7 | +0.91 (+3.83%) | 405,687 |
| 30 Jun 2023 | USD | 24.2 | 24.59 | 23.64 | 23.79 | 23.79 | -0.15 (-0.63%) | 829,400 |
| 29 Jun 2023 | USD | 23.91 | 24.15 | 23.68 | 23.94 | 23.94 | 0.0 (0.0%) | 613,731 |
| 28 Jun 2023 | USD | 23.88 | 24.24 | 23.56 | 23.94 | 23.94 | +0.16 (+0.67%) | 519,948 |
| 27 Jun 2023 | USD | 23.64 | 23.93 | 22.975 | 23.78 | 23.78 | +0.175 (+0.74%) | 848,153 |
| 26 Jun 2023 | USD | 25.57 | 25.57 | 23.14 | 23.605 | 23.605 | -2.115 (-8.22%) | 698,803 |
| 23 Jun 2023 | USD | 26.36 | 26.755 | 25.6 | 25.72 | 25.72 | -0.94 (-3.53%) | 941,385 |
| 22 Jun 2023 | USD | 26.84 | 27.4499 | 25.86 | 26.66 | 26.66 | -0.38 (-1.41%) | 901,975 |
| 21 Jun 2023 | USD | 24.96 | 27.5 | 24.96 | 27.04 | 27.04 | +2 (+7.99%) | 595,153 |
| 20 Jun 2023 | USD | 27.11 | 27.3 | 24.25 | 25.04 | 25.04 | -2.08 (-7.67%) | 1,319,996 |
| 16 Jun 2023 | USD | 28.12 | 28.35 | 26.53 | 27.12 | 27.12 | -0.75 (-2.69%) | 2,505,890 |
| 15 Jun 2023 | USD | 27.66 | 28.1 | 27.26 | 27.87 | 27.87 | +0.2 (+0.72%) | 464,472 |
| 14 Jun 2023 | USD | 27.36 | 27.98 | 26.7711 | 27.67 | 27.67 | +1.13 (+4.26%) | 958,706 |
| 13 Jun 2023 | USD | 25.45 | 26.67 | 25.445 | 26.54 | 26.54 | +1.04 (+4.08%) | 802,017 |
| 12 Jun 2023 | USD | 25.75 | 26.55 | 25.42 | 25.5 | 25.5 | -0.02 (-0.08%) | 501,852 |
| 9 Jun 2023 | USD | 25.48 | 25.96 | 25.11 | 25.52 | 25.52 | +0.05 (+0.20%) | 409,569 |
| 8 Jun 2023 | USD | 25.15 | 25.5 | 24.69 | 25.47 | 25.47 | +0.31 (+1.23%) | 391,687 |
| 7 Jun 2023 | USD | 24.99 | 25.29 | 24.75 | 25.16 | 25.16 | +0.17 (+0.68%) | 359,375 |
