| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 24.89 | 25.16 | 24.69 | 24.99 | 24.99 | +0.12 (+0.48%) | 579,642 |
| 5 Jun 2023 | USD | 24.27 | 25.09 | 24.035 | 24.87 | 24.87 | +0.49 (+2.01%) | 577,900 |
| 2 Jun 2023 | USD | 24.61 | 24.86 | 23.8 | 24.38 | 24.38 | -0.12 (-0.49%) | 464,658 |
| 1 Jun 2023 | USD | 24.07 | 24.97 | 23.9 | 24.5 | 24.5 | +0.67 (+2.81%) | 733,922 |
| 31 May 2023 | USD | 24 | 24.49 | 23.72 | 23.83 | 23.83 | -0.16 (-0.67%) | 747,365 |
| 30 May 2023 | USD | 24.47 | 24.62 | 23.53 | 23.99 | 23.99 | +0.26 (+1.10%) | 374,282 |
| 26 May 2023 | USD | 23.79 | 24.02 | 23.34 | 23.73 | 23.73 | -0.08 (-0.34%) | 272,021 |
| 25 May 2023 | USD | 23.9 | 24.02 | 23.25 | 23.81 | 23.81 | -0.16 (-0.67%) | 422,708 |
| 24 May 2023 | USD | 24.82 | 25.03 | 23.63 | 23.97 | 23.97 | -0.91 (-3.66%) | 681,835 |
| 23 May 2023 | USD | 24.67 | 25.17 | 24.45 | 24.88 | 24.88 | +0.12 (+0.48%) | 848,758 |
| 22 May 2023 | USD | 23.27 | 24.87 | 23 | 24.76 | 24.76 | +1.67 (+7.23%) | 1,248,160 |
| 19 May 2023 | USD | 22.94 | 23.37 | 22.585 | 23.09 | 23.09 | +0.52 (+2.30%) | 464,620 |
| 18 May 2023 | USD | 22.81 | 23 | 21.96 | 22.57 | 22.57 | -0.34 (-1.48%) | 470,835 |
| 17 May 2023 | USD | 23.47 | 23.47 | 22.5 | 22.91 | 22.91 | -0.51 (-2.18%) | 429,264 |
| 16 May 2023 | USD | 23.02 | 23.61 | 22.795 | 23.42 | 23.42 | -0.01 (-0.04%) | 1,063,285 |
| 15 May 2023 | USD | 23.59 | 24.415 | 23.32 | 23.43 | 23.43 | 0.0 (0.0%) | 1,047,487 |
| 12 May 2023 | USD | 23.85 | 24.36 | 23.37 | 23.43 | 23.43 | -0.41 (-1.72%) | 520,991 |
| 11 May 2023 | USD | 25.22 | 25.64 | 23.51 | 23.84 | 23.84 | -1.53 (-6.03%) | 787,375 |
| 10 May 2023 | USD | 24.73 | 26.08 | 23.5 | 25.37 | 25.37 | -0.31 (-1.21%) | 1,028,190 |
| 9 May 2023 | USD | 25.46 | 26.055 | 24.78 | 25.68 | 25.68 | +0.19 (+0.75%) | 772,662 |
| 8 May 2023 | USD | 26.37 | 26.405 | 24.89 | 25.49 | 25.49 | -0.81 (-3.08%) | 832,904 |
| 5 May 2023 | USD | 27.78 | 28 | 26.26 | 26.3 | 26.3 | -1.15 (-4.19%) | 679,413 |
| 4 May 2023 | USD | 27.79 | 28.29 | 26.61 | 27.45 | 27.45 | -0.34 (-1.22%) | 560,422 |
| 3 May 2023 | USD | 28.07 | 28.34 | 27.7 | 27.79 | 27.79 | -0.1 (-0.36%) | 583,846 |
| 2 May 2023 | USD | 28.52 | 28.99 | 27.51 | 27.89 | 27.89 | -0.75 (-2.62%) | 713,396 |
| 1 May 2023 | USD | 28.01 | 28.965 | 28 | 28.64 | 28.64 | +0.61 (+2.18%) | 638,580 |
| 28 Apr 2023 | USD | 27.57 | 28.46 | 27.29 | 28.03 | 28.03 | +0.28 (+1.01%) | 612,101 |
| 27 Apr 2023 | USD | 27.71 | 28.17 | 27.575 | 27.75 | 27.75 | +0.12 (+0.43%) | 267,900 |
| 26 Apr 2023 | USD | 27.99 | 28.21 | 27.13 | 27.63 | 27.63 | -0.59 (-2.09%) | 401,875 |
| 25 Apr 2023 | USD | 29.09 | 29.559 | 27.94 | 28.22 | 28.22 | -0.86 (-2.96%) | 454,786 |
