| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 29.565 | 30.3 | 28.8025 | 29.08 | 29.08 | -0.59 (-1.99%) | 310,567 |
| 21 Apr 2023 | USD | 28.58 | 30.08 | 28.5 | 29.67 | 29.67 | +0.93 (+3.24%) | 424,801 |
| 20 Apr 2023 | USD | 29.18 | 29.955 | 28.67 | 28.74 | 28.74 | -0.49 (-1.68%) | 556,935 |
| 19 Apr 2023 | USD | 28.64 | 29.89 | 28.23 | 29.23 | 29.23 | +0.67 (+2.35%) | 841,704 |
| 18 Apr 2023 | USD | 27.58 | 28.62 | 26.65 | 28.56 | 28.56 | +1.78 (+6.65%) | 830,588 |
| 17 Apr 2023 | USD | 25.94 | 27.19 | 25.81 | 26.78 | 26.78 | +1.58 (+6.27%) | 1,331,727 |
| 14 Apr 2023 | USD | 26.16 | 26.31 | 25.13 | 25.2 | 25.2 | -1.04 (-3.96%) | 288,638 |
| 13 Apr 2023 | USD | 25.9 | 27.0299 | 25.85 | 26.24 | 26.24 | +1.2 (+4.79%) | 631,189 |
| 12 Apr 2023 | USD | 24.81 | 25.55 | 24.495 | 25.04 | 25.04 | +0.01 (+0.04%) | 544,209 |
| 11 Apr 2023 | USD | 24.7 | 25.27 | 24.46 | 25.03 | 25.03 | +0.36 (+1.46%) | 366,870 |
| 10 Apr 2023 | USD | 25.22 | 25.575 | 24.41 | 24.67 | 24.67 | -0.74 (-2.91%) | 648,668 |
| 6 Apr 2023 | USD | 25.01 | 25.59 | 24.66 | 25.41 | 25.41 | +0.49 (+1.97%) | 337,618 |
| 5 Apr 2023 | USD | 25.17 | 25.58 | 24.61 | 24.92 | 24.92 | -0.35 (-1.39%) | 373,953 |
| 4 Apr 2023 | USD | 25.34 | 25.6 | 24.61 | 25.27 | 25.27 | -0.16 (-0.63%) | 429,282 |
| 3 Apr 2023 | USD | 25.43 | 25.805 | 25.1 | 25.43 | 25.43 | -0.01 (-0.04%) | 743,089 |
| 31 Mar 2023 | USD | 25.24 | 26.01 | 25.21 | 25.44 | 25.44 | +0.4 (+1.60%) | 763,115 |
| 30 Mar 2023 | USD | 25.99 | 26.04 | 24.76 | 25.04 | 25.04 | -0.57 (-2.23%) | 626,709 |
| 29 Mar 2023 | USD | 25.28 | 25.74 | 25.105 | 25.61 | 25.61 | +0.57 (+2.28%) | 285,020 |
| 28 Mar 2023 | USD | 25.61 | 25.945 | 25.02 | 25.04 | 25.04 | -0.59 (-2.30%) | 208,651 |
| 27 Mar 2023 | USD | 25.61 | 26.265 | 25.46 | 25.63 | 25.63 | -0.11 (-0.43%) | 421,762 |
| 24 Mar 2023 | USD | 25.42 | 25.865 | 25.035 | 25.74 | 25.74 | +0.24 (+0.94%) | 317,990 |
| 23 Mar 2023 | USD | 26.06 | 26.13 | 25.02 | 25.5 | 25.5 | -0.35 (-1.35%) | 457,044 |
| 22 Mar 2023 | USD | 26.76 | 27.21 | 25.77 | 25.85 | 25.85 | -0.87 (-3.26%) | 473,507 |
| 21 Mar 2023 | USD | 28.25 | 28.48 | 26.7 | 26.72 | 26.72 | -1.32 (-4.71%) | 349,835 |
| 20 Mar 2023 | USD | 27.43 | 28.17 | 26.76 | 28.04 | 28.04 | +0.59 (+2.15%) | 560,712 |
| 17 Mar 2023 | USD | 28.57 | 28.75 | 26.66 | 27.45 | 27.45 | -1.15 (-4.02%) | 1,997,757 |
| 16 Mar 2023 | USD | 28.15 | 28.67 | 27.223 | 28.6 | 28.6 | +0.13 (+0.46%) | 340,363 |
| 15 Mar 2023 | USD | 27.87 | 28.68 | 27.87 | 28.47 | 28.47 | -0.06 (-0.21%) | 420,507 |
| 14 Mar 2023 | USD | 30.16 | 31.1 | 27.96 | 28.53 | 28.53 | -0.32 (-1.11%) | 593,734 |
| 13 Mar 2023 | USD | 28.09 | 29.37 | 28.09 | 28.85 | 28.85 | +0.44 (+1.55%) | 589,276 |
