| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 29.42 | 29.42 | 27.95 | 28.41 | 28.41 | -0.9 (-3.07%) | 682,581 |
| 9 Mar 2023 | USD | 29.81 | 29.81 | 28.23 | 29.31 | 29.31 | -0.16 (-0.54%) | 705,121 |
| 8 Mar 2023 | USD | 28.91 | 33 | 27.8 | 29.47 | 29.47 | -3.45 (-10.48%) | 1,570,971 |
| 7 Mar 2023 | USD | 32.46 | 33.16 | 32.35 | 32.92 | 32.92 | +0.27 (+0.83%) | 376,828 |
| 6 Mar 2023 | USD | 32.85 | 32.85 | 32.0969 | 32.65 | 32.65 | -0.31 (-0.94%) | 252,182 |
| 3 Mar 2023 | USD | 32.68 | 33.315 | 32.48 | 32.96 | 32.96 | +0.41 (+1.26%) | 511,017 |
| 2 Mar 2023 | USD | 32.84 | 32.9 | 31.91 | 32.55 | 32.55 | -0.51 (-1.54%) | 410,456 |
| 1 Mar 2023 | USD | 32.96 | 33.205 | 32.68 | 33.06 | 33.06 | +0.3 (+0.92%) | 355,289 |
| 28 Feb 2023 | USD | 32.49 | 33.51 | 32.49 | 32.76 | 32.76 | +0.08 (+0.24%) | 341,236 |
| 27 Feb 2023 | USD | 32.9 | 33.69 | 32.415 | 32.68 | 32.68 | -0.22 (-0.67%) | 256,207 |
| 24 Feb 2023 | USD | 33.25 | 34.7 | 32.51 | 32.9 | 32.9 | -0.69 (-2.05%) | 399,357 |
| 23 Feb 2023 | USD | 33.09 | 34.1 | 32.92 | 33.59 | 33.59 | +0.8 (+2.44%) | 354,612 |
| 22 Feb 2023 | USD | 32.58 | 32.825 | 32.09 | 32.79 | 32.79 | +0.33 (+1.02%) | 870,672 |
| 21 Feb 2023 | USD | 32.76 | 32.89 | 31.9 | 32.46 | 32.46 | -0.51 (-1.55%) | 769,891 |
| 17 Feb 2023 | USD | 32.97 | 33.4 | 32.545 | 32.97 | 32.97 | +0.11 (+0.33%) | 492,938 |
| 16 Feb 2023 | USD | 32.6 | 33.12 | 32.41 | 32.86 | 32.86 | +0.2 (+0.61%) | 371,931 |
| 15 Feb 2023 | USD | 32.61 | 32.96 | 32.09 | 32.66 | 32.66 | -0.21 (-0.64%) | 457,079 |
| 14 Feb 2023 | USD | 32.67 | 33.665 | 32.39 | 32.87 | 32.87 | -0.08 (-0.24%) | 303,773 |
| 13 Feb 2023 | USD | 33.28 | 34.65 | 32.73 | 32.95 | 32.95 | -0.27 (-0.81%) | 478,564 |
| 10 Feb 2023 | USD | 34.57 | 35.08 | 33.19 | 33.22 | 33.22 | -1.47 (-4.24%) | 705,351 |
| 9 Feb 2023 | USD | 34.47 | 35.35 | 34.075 | 34.69 | 34.69 | +0.49 (+1.43%) | 285,901 |
| 8 Feb 2023 | USD | 34.22 | 35.33 | 33.945 | 34.2 | 34.2 | -0.53 (-1.53%) | 361,698 |
| 7 Feb 2023 | USD | 35.85 | 36.3 | 34.25 | 34.73 | 34.73 | -1.07 (-2.99%) | 533,808 |
| 6 Feb 2023 | USD | 33.33 | 37.08 | 32.375 | 35.8 | 35.8 | -1.68 (-4.48%) | 971,518 |
| 3 Feb 2023 | USD | 36.77 | 38 | 36.55 | 37.48 | 37.48 | +0.39 (+1.05%) | 354,232 |
| 2 Feb 2023 | USD | 37.36 | 37.46 | 36.115 | 37.09 | 37.09 | -0.21 (-0.56%) | 380,644 |
| 1 Feb 2023 | USD | 36.74 | 37.6487 | 36.41 | 37.3 | 37.3 | +0.78 (+2.14%) | 401,972 |
| 31 Jan 2023 | USD | 35.36 | 36.865 | 35.2 | 36.52 | 36.52 | +1.12 (+3.16%) | 392,720 |
| 30 Jan 2023 | USD | 36.12 | 36.69 | 35.29 | 35.4 | 35.4 | -0.93 (-2.56%) | 255,160 |
| 27 Jan 2023 | USD | 37.54 | 37.75 | 35.81 | 36.33 | 36.33 | -1.27 (-3.38%) | 255,241 |
