| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 37.63 | 37.89 | 37.09 | 37.6 | 37.6 | +0.24 (+0.64%) | 202,474 |
| 25 Jan 2023 | USD | 37.48 | 39 | 36.6797 | 37.36 | 37.36 | +0.25 (+0.67%) | 661,690 |
| 24 Jan 2023 | USD | 35.64 | 37.65 | 35.09 | 37.11 | 37.11 | +1.47 (+4.12%) | 709,316 |
| 23 Jan 2023 | USD | 36.01 | 36.3289 | 35.21 | 35.64 | 35.64 | -0.32 (-0.89%) | 309,175 |
| 20 Jan 2023 | USD | 36.3 | 36.33 | 35.25 | 35.96 | 35.96 | +0.18 (+0.50%) | 426,584 |
| 19 Jan 2023 | USD | 36.83 | 37 | 35.71 | 35.78 | 35.78 | -1.02 (-2.77%) | 568,112 |
| 18 Jan 2023 | USD | 37.7 | 38.03 | 36.38 | 36.8 | 36.8 | -0.78 (-2.08%) | 887,747 |
| 17 Jan 2023 | USD | 36 | 37.61 | 35.3859 | 37.58 | 37.58 | +1.35 (+3.73%) | 745,857 |
| 13 Jan 2023 | USD | 36.12 | 37.12 | 34.4703 | 36.23 | 36.23 | +0.21 (+0.58%) | 605,362 |
| 12 Jan 2023 | USD | 35.2 | 36.23 | 34.79 | 36.02 | 36.02 | +0.63 (+1.78%) | 611,676 |
| 11 Jan 2023 | USD | 35.03 | 36.15 | 34.19 | 35.39 | 35.39 | -0.11 (-0.31%) | 1,030,926 |
| 10 Jan 2023 | USD | 33.76 | 35.97 | 33.5 | 35.5 | 35.5 | +2.52 (+7.64%) | 1,484,833 |
| 9 Jan 2023 | USD | 30.02 | 33.1699 | 29.95 | 32.98 | 32.98 | +5.52 (+20.10%) | 2,776,007 |
| 6 Jan 2023 | USD | 27.55 | 27.72 | 26.57 | 27.46 | 27.46 | -0.01 (-0.04%) | 313,834 |
| 5 Jan 2023 | USD | 28.31 | 29.25 | 26.9 | 27.47 | 27.47 | -1.04 (-3.65%) | 541,100 |
| 4 Jan 2023 | USD | 28.76 | 29.08 | 28.15 | 28.51 | 28.51 | +0.01 (+0.04%) | 279,786 |
| 3 Jan 2023 | USD | 29.43 | 29.71 | 28.02 | 28.5 | 28.5 | -0.71 (-2.43%) | 336,760 |
| 30 Dec 2022 | USD | 28.86 | 29.42 | 27.97 | 29.21 | 29.21 | +0.31 (+1.07%) | 342,943 |
| 29 Dec 2022 | USD | 28.67 | 29.41 | 28.27 | 28.9 | 28.9 | +0.5 (+1.76%) | 297,830 |
| 28 Dec 2022 | USD | 28.66 | 29.19 | 28.12 | 28.4 | 28.4 | -0.22 (-0.77%) | 204,225 |
| 27 Dec 2022 | USD | 29.88 | 29.93 | 28.48 | 28.62 | 28.62 | -0.96 (-3.25%) | 204,781 |
| 23 Dec 2022 | USD | 29.57 | 29.99 | 28.9 | 29.58 | 29.58 | -0.16 (-0.54%) | 245,271 |
| 22 Dec 2022 | USD | 29.45 | 29.95 | 29.025 | 29.74 | 29.74 | +0.2 (+0.68%) | 503,858 |
| 21 Dec 2022 | USD | 27.57 | 29.67 | 27.02 | 29.54 | 29.54 | +2.02 (+7.34%) | 570,080 |
| 20 Dec 2022 | USD | 27.63 | 28.15 | 27.065 | 27.52 | 27.52 | -0.11 (-0.40%) | 558,938 |
| 19 Dec 2022 | USD | 28 | 28.2 | 26.16 | 27.63 | 27.63 | -0.25 (-0.90%) | 495,637 |
| 16 Dec 2022 | USD | 27.96 | 28.855 | 27.08 | 27.88 | 27.88 | +0.39 (+1.42%) | 2,943,916 |
| 15 Dec 2022 | USD | 27.58 | 28.21 | 26.97 | 27.49 | 27.49 | -0.43 (-1.54%) | 778,302 |
| 14 Dec 2022 | USD | 27.69 | 28.4 | 27.53 | 27.92 | 27.92 | +0.38 (+1.38%) | 555,651 |
| 13 Dec 2022 | USD | 27.04 | 27.85 | 26.55 | 27.54 | 27.54 | +0.88 (+3.30%) | 525,269 |
