| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 27.95 | 28.31 | 25.81 | 26.66 | 26.66 | -0.39 (-1.44%) | 728,882 |
| 9 Dec 2022 | USD | 26.56 | 27.2928 | 26.47 | 27.05 | 27.05 | +0.29 (+1.08%) | 292,577 |
| 8 Dec 2022 | USD | 26.04 | 27.05 | 25.69 | 26.76 | 26.76 | +0.91 (+3.52%) | 540,357 |
| 7 Dec 2022 | USD | 25.89 | 26.1 | 24.83 | 25.85 | 25.85 | -0.17 (-0.65%) | 453,582 |
| 6 Dec 2022 | USD | 26.83 | 27.7 | 25.73 | 26.02 | 26.02 | -0.82 (-3.06%) | 427,630 |
| 5 Dec 2022 | USD | 27.5 | 27.5 | 26.08 | 26.84 | 26.84 | -0.66 (-2.40%) | 473,088 |
| 2 Dec 2022 | USD | 25.67 | 27.9492 | 25.67 | 27.5 | 27.5 | +1.46 (+5.61%) | 1,416,130 |
| 1 Dec 2022 | USD | 25.5 | 26.48 | 24.89 | 26.04 | 26.04 | +0.77 (+3.05%) | 901,245 |
| 30 Nov 2022 | USD | 26.93 | 27.0792 | 24.13 | 25.27 | 25.27 | +2.39 (+10.45%) | 3,973,213 |
| 29 Nov 2022 | USD | 22.93 | 23.49 | 22.53 | 22.88 | 22.88 | +0.27 (+1.19%) | 459,917 |
| 28 Nov 2022 | USD | 22.81 | 23.305 | 22.31 | 22.61 | 22.61 | -0.2 (-0.88%) | 271,994 |
| 25 Nov 2022 | USD | 22.76 | 23.31 | 22.27 | 22.81 | 22.81 | -0.07 (-0.31%) | 105,918 |
| 23 Nov 2022 | USD | 23.1 | 23.32 | 22.4775 | 22.88 | 22.88 | -0.21 (-0.91%) | 189,613 |
| 22 Nov 2022 | USD | 22.2 | 23.21 | 21.556 | 23.09 | 23.09 | +0.66 (+2.94%) | 290,952 |
| 21 Nov 2022 | USD | 22.6 | 24.14 | 22.35 | 22.43 | 22.43 | -0.12 (-0.53%) | 490,982 |
| 18 Nov 2022 | USD | 23.29 | 24 | 22.17 | 22.55 | 22.55 | -0.34 (-1.49%) | 478,661 |
| 17 Nov 2022 | USD | 22.93 | 23.19 | 21.8 | 22.89 | 22.89 | -0.11 (-0.48%) | 383,366 |
| 16 Nov 2022 | USD | 22.86 | 23.99 | 22.6 | 23 | 23 | +0.155 (+0.68%) | 825,472 |
| 15 Nov 2022 | USD | 20.59 | 22.94 | 20.48 | 22.845 | 22.845 | +2.525 (+12.43%) | 795,709 |
| 14 Nov 2022 | USD | 20 | 21.3 | 18 | 20.32 | 20.32 | -0.19 (-0.93%) | 863,522 |
| 11 Nov 2022 | USD | 19.72 | 20.75 | 19.63 | 20.51 | 20.51 | +0.71 (+3.59%) | 405,316 |
| 10 Nov 2022 | USD | 19.62 | 20.08 | 19.5 | 19.8 | 19.8 | +0.82 (+4.32%) | 484,908 |
| 9 Nov 2022 | USD | 18.78 | 19.73 | 18.61 | 18.98 | 18.98 | +0.05 (+0.26%) | 439,803 |
| 8 Nov 2022 | USD | 18.97 | 19.5 | 18.67 | 18.93 | 18.93 | -0.02 (-0.11%) | 245,504 |
| 7 Nov 2022 | USD | 19.5 | 19.7293 | 18.7 | 18.95 | 18.95 | -0.72 (-3.66%) | 608,226 |
| 4 Nov 2022 | USD | 20.48 | 20.745 | 19.29 | 19.67 | 19.67 | -0.58 (-2.86%) | 304,603 |
| 3 Nov 2022 | USD | 19.28 | 20.25 | 19.11 | 20.25 | 20.25 | +0.97 (+5.03%) | 293,437 |
| 2 Nov 2022 | USD | 19.85 | 19.95 | 18.8 | 19.28 | 19.28 | -0.48 (-2.43%) | 678,142 |
| 1 Nov 2022 | USD | 20.12 | 20.33 | 19.72 | 19.76 | 19.76 | -0.14 (-0.70%) | 269,473 |
| 31 Oct 2022 | USD | 19.93 | 20.2825 | 19.39 | 19.9 | 19.9 | -0.13 (-0.65%) | 325,917 |
