| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.41 | 20.24 | 19.19 | 20.03 | 20.03 | +0.75 (+3.89%) | 334,920 |
| 27 Oct 2022 | USD | 19.38 | 19.69 | 18.9 | 19.28 | 19.28 | +0.09 (+0.47%) | 257,741 |
| 26 Oct 2022 | USD | 19.23 | 19.63 | 18.8 | 19.19 | 19.19 | -0.08 (-0.42%) | 369,528 |
| 25 Oct 2022 | USD | 18.7 | 19.6548 | 18.7 | 19.27 | 19.27 | +0.49 (+2.61%) | 261,345 |
| 24 Oct 2022 | USD | 20 | 20 | 18.5 | 18.78 | 18.78 | -1.23 (-6.15%) | 281,962 |
| 21 Oct 2022 | USD | 19.42 | 20.33 | 18.91 | 20.01 | 20.01 | +0.68 (+3.52%) | 273,679 |
| 20 Oct 2022 | USD | 19.29 | 19.89 | 18.88 | 19.33 | 19.33 | 0.0 (0.0%) | 555,889 |
| 19 Oct 2022 | USD | 20.62 | 20.8 | 19.17 | 19.33 | 19.33 | -1.09 (-5.34%) | 322,058 |
| 18 Oct 2022 | USD | 19.85 | 20.7 | 19.85 | 20.42 | 20.42 | +0.68 (+3.44%) | 343,951 |
| 17 Oct 2022 | USD | 21.24 | 21.24 | 19.06 | 19.74 | 19.74 | -1.23 (-5.87%) | 1,031,849 |
| 14 Oct 2022 | USD | 21.27 | 22.02 | 20.75 | 20.97 | 20.97 | -0.17 (-0.80%) | 475,399 |
| 13 Oct 2022 | USD | 19.38 | 21.21 | 19.38 | 21.14 | 21.14 | +1.22 (+6.12%) | 340,825 |
| 12 Oct 2022 | USD | 19.6 | 20.03 | 18.57 | 19.92 | 19.92 | +0.17 (+0.86%) | 592,478 |
| 11 Oct 2022 | USD | 19.17 | 20.19 | 19.09 | 19.75 | 19.75 | +0.49 (+2.54%) | 436,142 |
| 10 Oct 2022 | USD | 20.11 | 20.11 | 19.1524 | 19.26 | 19.26 | -0.9 (-4.46%) | 296,897 |
| 7 Oct 2022 | USD | 20.34 | 20.4 | 19.96 | 20.16 | 20.16 | -0.25 (-1.22%) | 201,493 |
| 6 Oct 2022 | USD | 20.51 | 20.77 | 20.3 | 20.41 | 20.41 | -0.16 (-0.78%) | 218,732 |
| 5 Oct 2022 | USD | 20.48 | 20.72 | 20.1 | 20.57 | 20.57 | -0.21 (-1.01%) | 347,882 |
| 4 Oct 2022 | USD | 21.2 | 21.59 | 20.375 | 20.78 | 20.78 | +0.01 (+0.05%) | 320,372 |
| 3 Oct 2022 | USD | 20.99 | 20.995 | 20.22 | 20.77 | 20.77 | +0.26 (+1.27%) | 268,653 |
| 30 Sep 2022 | USD | 19.68 | 20.62 | 19.68 | 20.51 | 20.51 | +0.57 (+2.86%) | 1,012,514 |
| 29 Sep 2022 | USD | 20.24 | 20.56 | 19.9 | 19.94 | 19.94 | -0.64 (-3.11%) | 268,333 |
| 28 Sep 2022 | USD | 20.53 | 20.86 | 20.12 | 20.58 | 20.58 | +0.39 (+1.93%) | 435,639 |
| 27 Sep 2022 | USD | 20.67 | 20.67 | 19.85 | 20.19 | 20.19 | +0.12 (+0.60%) | 323,214 |
| 26 Sep 2022 | USD | 20.76 | 21.2062 | 20.02 | 20.07 | 20.07 | -0.62 (-3.00%) | 493,084 |
| 23 Sep 2022 | USD | 20.81 | 20.91 | 20.25 | 20.69 | 20.69 | -0.19 (-0.91%) | 329,927 |
| 22 Sep 2022 | USD | 20.73 | 21 | 20.06 | 20.88 | 20.88 | +0.14 (+0.68%) | 208,655 |
| 21 Sep 2022 | USD | 21.41 | 21.73 | 20.7 | 20.74 | 20.74 | -0.64 (-2.99%) | 238,374 |
| 20 Sep 2022 | USD | 20.98 | 21.48 | 20.65 | 21.38 | 21.38 | +0.26 (+1.23%) | 236,535 |
| 19 Sep 2022 | USD | 20.62 | 22.16 | 20.36 | 21.12 | 21.12 | -0.88 (-4%) | 311,124 |
