| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13.31 | 14.07 | 13.305 | 13.6 | 13.6 | +0.24 (+1.80%) | 143,149 |
| 3 Aug 2022 | USD | 13.85 | 14.045 | 12.8001 | 13.36 | 13.36 | -0.74 (-5.25%) | 1,206,666 |
| 2 Aug 2022 | USD | 13.51 | 14.43 | 13.51 | 14.1 | 14.1 | +0.52 (+3.83%) | 156,154 |
| 1 Aug 2022 | USD | 13.06 | 13.94 | 13.01 | 13.58 | 13.58 | +0.34 (+2.57%) | 188,220 |
| 29 Jul 2022 | USD | 13.07 | 13.26 | 12.92 | 13.24 | 13.24 | +0.06 (+0.46%) | 170,376 |
| 28 Jul 2022 | USD | 13.59 | 13.59 | 13.18 | 13.18 | 13.18 | -0.33 (-2.44%) | 205,562 |
| 27 Jul 2022 | USD | 13.7 | 13.99 | 13.44 | 13.51 | 13.51 | -0.08 (-0.59%) | 155,529 |
| 26 Jul 2022 | USD | 13 | 13.83 | 12.76 | 13.59 | 13.59 | +0.6 (+4.62%) | 192,432 |
| 25 Jul 2022 | USD | 13.05 | 13.39 | 12.9 | 12.99 | 12.99 | +0.02 (+0.15%) | 133,227 |
| 22 Jul 2022 | USD | 13.31 | 13.51 | 12.645 | 12.97 | 12.97 | -0.29 (-2.19%) | 201,977 |
| 21 Jul 2022 | USD | 14.1 | 14.26 | 13.13 | 13.26 | 13.26 | -0.97 (-6.82%) | 352,856 |
| 20 Jul 2022 | USD | 13.87 | 14.66 | 13.8125 | 14.23 | 14.23 | +0.38 (+2.74%) | 266,234 |
| 19 Jul 2022 | USD | 13.59 | 14.05 | 13.39 | 13.85 | 13.85 | +0.25 (+1.84%) | 175,327 |
| 18 Jul 2022 | USD | 13.45 | 14.14 | 13.4 | 13.6 | 13.6 | +0.13 (+0.97%) | 213,594 |
| 15 Jul 2022 | USD | 13.32 | 13.72 | 12.23 | 13.47 | 13.47 | +0.4 (+3.06%) | 185,109 |
| 14 Jul 2022 | USD | 12.34 | 13.15 | 12.16 | 13.07 | 13.07 | +0.52 (+4.14%) | 99,487 |
| 13 Jul 2022 | USD | 12.53 | 13.51 | 12.285 | 12.55 | 12.55 | -0.19 (-1.49%) | 157,559 |
| 12 Jul 2022 | USD | 12.35 | 12.79 | 11.52 | 12.74 | 12.74 | +0.39 (+3.16%) | 206,062 |
| 11 Jul 2022 | USD | 12.3 | 12.65 | 11.9225 | 12.35 | 12.35 | +0.04 (+0.32%) | 246,402 |
| 8 Jul 2022 | USD | 11.77 | 12.88 | 11.77 | 12.31 | 12.31 | +0.35 (+2.93%) | 416,828 |
| 7 Jul 2022 | USD | 11.08 | 12.07 | 10.875 | 11.96 | 11.96 | +0.85 (+7.65%) | 449,302 |
| 6 Jul 2022 | USD | 11.21 | 11.48 | 10.69 | 11.11 | 11.11 | -0.12 (-1.07%) | 314,353 |
| 5 Jul 2022 | USD | 10.53 | 11.26 | 10.47 | 11.23 | 11.23 | +0.53 (+4.95%) | 228,768 |
| 1 Jul 2022 | USD | 11.6 | 11.6599 | 10.57 | 10.7 | 10.7 | -0.87 (-7.52%) | 168,141 |
| 30 Jun 2022 | USD | 10.81 | 11.6 | 10.37 | 11.57 | 11.57 | +0.53 (+4.80%) | 322,004 |
| 29 Jun 2022 | USD | 10.42 | 11.05 | 9.87 | 11.04 | 11.04 | +0.54 (+5.14%) | 584,046 |
| 28 Jun 2022 | USD | 10.61 | 10.845 | 10.46 | 10.5 | 10.5 | -0.02 (-0.19%) | 257,348 |
| 27 Jun 2022 | USD | 11.05 | 11.055 | 9.87 | 10.52 | 10.52 | -0.45 (-4.10%) | 322,049 |
| 24 Jun 2022 | USD | 11.69 | 12.075 | 10.89 | 10.97 | 10.97 | -0.74 (-6.32%) | 2,903,719 |
| 23 Jun 2022 | USD | 11.28 | 12.09 | 11.08 | 11.71 | 11.71 | +0.7 (+6.36%) | 441,607 |
