| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.59 | 15.01 | 14.3901 | 14.92 | 14.92 | +0.74 (+5.22%) | 570,936 |
| 14 Aug 2024 | USD | 14.56 | 14.6395 | 13.9 | 14.18 | 14.18 | -0.52 (-3.54%) | 905,741 |
| 13 Aug 2024 | USD | 15.33 | 15.33 | 14.51 | 14.7 | 14.7 | -0.59 (-3.86%) | 610,724 |
| 12 Aug 2024 | USD | 15.09 | 15.88 | 14.815 | 15.29 | 15.29 | +0.27 (+1.80%) | 588,167 |
| 9 Aug 2024 | USD | 15.27 | 15.4139 | 14.915 | 15.02 | 15.02 | -0.1 (-0.66%) | 461,212 |
| 8 Aug 2024 | USD | 14.63 | 15.24 | 14.29 | 15.12 | 15.12 | -0.28 (-1.82%) | 701,097 |
| 7 Aug 2024 | USD | 15.61 | 15.82 | 14.98 | 15.4 | 15.4 | +0.24 (+1.58%) | 824,923 |
| 6 Aug 2024 | USD | 14.81 | 15.66 | 14.52 | 15.16 | 15.16 | +0.38 (+2.57%) | 731,830 |
| 5 Aug 2024 | USD | 13.96 | 14.87 | 13.96 | 14.78 | 14.78 | -0.39 (-2.57%) | 1,033,270 |
| 2 Aug 2024 | USD | 15.2 | 15.63 | 14.65 | 15.17 | 15.17 | -1.11 (-6.82%) | 1,409,278 |
| 1 Aug 2024 | USD | 16.85 | 17.04 | 16.19 | 16.28 | 16.28 | -0.57 (-3.38%) | 888,945 |
| 31 Jul 2024 | USD | 16.63 | 17.11 | 16.19 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,560,554 |
| 30 Jul 2024 | USD | 17.47 | 18.27 | 16.67 | 16.7 | 16.7 | -0.59 (-3.41%) | 1,084,349 |
| 29 Jul 2024 | USD | 17.91 | 17.918 | 16.775 | 17.29 | 17.29 | +0.63 (+3.78%) | 1,702,398 |
| 26 Jul 2024 | USD | 16.92 | 17.47 | 16.2 | 16.66 | 16.66 | +0.32 (+1.96%) | 915,869 |
| 25 Jul 2024 | USD | 16.06 | 17.33 | 15.98 | 16.34 | 16.34 | +0.52 (+3.29%) | 1,891,900 |
| 24 Jul 2024 | USD | 15.47 | 16.09 | 15.4 | 15.82 | 15.82 | +0.21 (+1.35%) | 718,410 |
| 23 Jul 2024 | USD | 14.87 | 15.74 | 14.87 | 15.61 | 15.61 | +0.63 (+4.21%) | 582,549 |
| 22 Jul 2024 | USD | 14.67 | 15.12 | 14.31 | 14.98 | 14.98 | +0.51 (+3.52%) | 987,561 |
| 19 Jul 2024 | USD | 14.54 | 14.82 | 14.17 | 14.47 | 14.47 | 0.0 (0.0%) | 715,096 |
| 18 Jul 2024 | USD | 15.24 | 15.64 | 14.02 | 14.47 | 14.47 | -0.77 (-5.05%) | 1,014,055 |
| 17 Jul 2024 | USD | 15.8 | 16.075 | 15.055 | 15.24 | 15.24 | -0.73 (-4.57%) | 1,147,125 |
| 16 Jul 2024 | USD | 14.98 | 16.99 | 14.92 | 15.97 | 15.97 | +1.28 (+8.71%) | 2,497,465 |
| 15 Jul 2024 | USD | 13.76 | 14.975 | 13.76 | 14.69 | 14.69 | +0.8 (+5.76%) | 1,061,033 |
| 12 Jul 2024 | USD | 13.24 | 14.28 | 13.16 | 13.89 | 13.89 | +0.94 (+7.26%) | 1,218,442 |
| 11 Jul 2024 | USD | 12.66 | 13.2 | 12.5 | 12.95 | 12.95 | +0.68 (+5.54%) | 1,553,920 |
| 10 Jul 2024 | USD | 12.44 | 12.55 | 12.04 | 12.27 | 12.27 | -0.07 (-0.57%) | 649,385 |
| 9 Jul 2024 | USD | 12.34 | 12.5 | 12.04 | 12.34 | 12.34 | +0.03 (+0.24%) | 592,055 |
| 8 Jul 2024 | USD | 12.44 | 12.52 | 12.115 | 12.31 | 12.31 | -0.01 (-0.08%) | 576,941 |
| 5 Jul 2024 | USD | 12.21 | 12.375 | 11.945 | 12.32 | 12.32 | +0.07 (+0.57%) | 555,634 |
