| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.39 | 11.17 | 10.34 | 11.01 | 11.01 | +0.38 (+3.57%) | 402,608 |
| 21 Jun 2022 | USD | 10.96 | 11.49 | 10.5 | 10.63 | 10.63 | -0.19 (-1.76%) | 396,262 |
| 17 Jun 2022 | USD | 10.6 | 11.413 | 10.5 | 10.82 | 10.82 | +0.3 (+2.85%) | 1,142,764 |
| 16 Jun 2022 | USD | 10.06 | 10.63 | 9.84 | 10.52 | 10.52 | +0.11 (+1.06%) | 428,113 |
| 15 Jun 2022 | USD | 10.7 | 10.925 | 10.03 | 10.41 | 10.41 | -0.29 (-2.71%) | 581,811 |
| 14 Jun 2022 | USD | 11 | 11.26 | 10.48 | 10.7 | 10.7 | -0.22 (-2.01%) | 552,283 |
| 13 Jun 2022 | USD | 10.53 | 11.5 | 9.88 | 10.92 | 10.92 | +0.05 (+0.46%) | 554,190 |
| 10 Jun 2022 | USD | 10.99 | 11.05 | 10.38 | 10.87 | 10.87 | -0.38 (-3.38%) | 195,524 |
| 9 Jun 2022 | USD | 12.15 | 12.46 | 11.25 | 11.25 | 11.25 | -1.06 (-8.61%) | 189,319 |
| 8 Jun 2022 | USD | 12.24 | 12.69 | 11.925 | 12.31 | 12.31 | +0.01 (+0.08%) | 121,199 |
| 7 Jun 2022 | USD | 11.46 | 12.33 | 11.32 | 12.3 | 12.3 | +0.65 (+5.58%) | 336,429 |
| 6 Jun 2022 | USD | 12.12 | 12.12 | 11.51 | 11.65 | 11.65 | -0.28 (-2.35%) | 200,532 |
| 3 Jun 2022 | USD | 12.45 | 12.67 | 11.4 | 11.93 | 11.93 | -0.72 (-5.69%) | 252,218 |
| 2 Jun 2022 | USD | 12.01 | 12.73 | 11.83 | 12.65 | 12.65 | +0.51 (+4.20%) | 138,145 |
| 1 Jun 2022 | USD | 12.39 | 12.735 | 11.94 | 12.14 | 12.14 | -0.06 (-0.49%) | 299,125 |
| 31 May 2022 | USD | 12.11 | 12.51 | 11.5542 | 12.2 | 12.2 | +0.01 (+0.08%) | 989,428 |
| 27 May 2022 | USD | 11.91 | 12.47 | 11.56 | 12.19 | 12.19 | +0.29 (+2.44%) | 168,540 |
| 26 May 2022 | USD | 12.77 | 12.865 | 11.7 | 11.9 | 11.9 | -0.98 (-7.61%) | 187,831 |
| 25 May 2022 | USD | 12.83 | 13.11 | 12.64 | 12.88 | 12.88 | -0.13 (-1.00%) | 86,306 |
| 24 May 2022 | USD | 13.3 | 13.3 | 12.07 | 13.01 | 13.01 | -0.45 (-3.34%) | 161,791 |
| 23 May 2022 | USD | 13.59 | 13.62 | 12.94 | 13.46 | 13.46 | -0.12 (-0.88%) | 138,066 |
| 20 May 2022 | USD | 13.16 | 13.58 | 12.665 | 13.58 | 13.58 | +0.57 (+4.38%) | 132,577 |
| 19 May 2022 | USD | 14.01 | 14.69 | 13.01 | 13.01 | 13.01 | -1.2 (-8.44%) | 87,823 |
| 18 May 2022 | USD | 14.08 | 14.64 | 13.68 | 14.21 | 14.21 | -0.23 (-1.59%) | 161,393 |
| 17 May 2022 | USD | 13.44 | 15.105 | 13.44 | 14.44 | 14.44 | +1.14 (+8.57%) | 368,347 |
| 16 May 2022 | USD | 13.25 | 14.12 | 12.87 | 13.3 | 13.3 | -0.22 (-1.63%) | 281,491 |
| 13 May 2022 | USD | 11.15 | 14.16 | 10.75 | 13.52 | 13.52 | +2.96 (+28.03%) | 500,964 |
| 12 May 2022 | USD | 9.86 | 10.79 | 9.73 | 10.56 | 10.56 | +0.55 (+5.49%) | 247,731 |
| 11 May 2022 | USD | 10.55 | 11.43 | 9.83 | 10.01 | 10.01 | -0.66 (-6.19%) | 146,098 |
| 10 May 2022 | USD | 9.66 | 11.28 | 9.66 | 10.67 | 10.67 | +1.12 (+11.73%) | 680,694 |
