| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 9.66 | 11.28 | 9.66 | 10.67 | 10.67 | +1.12 (+11.73%) | 680,694 |
| 9 May 2022 | USD | 10.14 | 10.27 | 9.47 | 9.55 | 9.55 | -0.63 (-6.19%) | 648,706 |
| 6 May 2022 | USD | 10.6 | 10.62 | 9.91 | 10.18 | 10.18 | -0.57 (-5.30%) | 396,453 |
| 5 May 2022 | USD | 11.85 | 12.04 | 10.45 | 10.75 | 10.75 | -1.34 (-11.08%) | 192,746 |
| 4 May 2022 | USD | 12.54 | 12.54 | 11.75 | 12.09 | 12.09 | -0.36 (-2.89%) | 245,564 |
| 3 May 2022 | USD | 12.91 | 13.07 | 12.27 | 12.45 | 12.45 | -0.47 (-3.64%) | 331,636 |
| 2 May 2022 | USD | 13.75 | 13.78 | 12.66 | 12.92 | 12.92 | -0.84 (-6.10%) | 209,825 |
| 29 Apr 2022 | USD | 13.79 | 14.15 | 13.67 | 13.76 | 13.76 | -0.24 (-1.71%) | 85,196 |
| 28 Apr 2022 | USD | 14.5 | 14.5 | 13.41 | 14 | 14 | -0.22 (-1.55%) | 111,379 |
| 27 Apr 2022 | USD | 14.82 | 15.225 | 14.16 | 14.22 | 14.22 | -0.69 (-4.63%) | 143,172 |
| 26 Apr 2022 | USD | 15.62 | 15.62 | 14.8 | 14.91 | 14.91 | -0.64 (-4.12%) | 112,553 |
| 25 Apr 2022 | USD | 15.38 | 15.79 | 15.2425 | 15.55 | 15.55 | +0.12 (+0.78%) | 146,010 |
| 22 Apr 2022 | USD | 15.47 | 16 | 15.055 | 15.43 | 15.43 | -0.24 (-1.53%) | 226,330 |
| 21 Apr 2022 | USD | 16.5 | 16.64 | 15.6 | 15.67 | 15.67 | -0.8 (-4.86%) | 117,154 |
| 20 Apr 2022 | USD | 17.06 | 17.42 | 16.255 | 16.47 | 16.47 | -0.71 (-4.13%) | 93,603 |
| 19 Apr 2022 | USD | 16.95 | 17.84 | 16.5852 | 17.18 | 17.18 | +0.24 (+1.42%) | 178,445 |
| 18 Apr 2022 | USD | 18.64 | 19.13 | 16.9 | 16.94 | 16.94 | -2.03 (-10.70%) | 249,061 |
| 14 Apr 2022 | USD | 19.01 | 19.2 | 18.65 | 18.97 | 18.97 | -0.03 (-0.16%) | 164,990 |
| 13 Apr 2022 | USD | 17.74 | 19.28 | 17.74 | 19 | 19 | +1.15 (+6.44%) | 285,834 |
| 12 Apr 2022 | USD | 17.78 | 18.32 | 17.5 | 17.85 | 17.85 | +0.07 (+0.39%) | 89,686 |
| 11 Apr 2022 | USD | 18.31 | 18.495 | 17.56 | 17.78 | 17.78 | -0.82 (-4.41%) | 90,955 |
| 8 Apr 2022 | USD | 18.26 | 19.03 | 18.05 | 18.6 | 18.6 | +0.32 (+1.75%) | 130,080 |
| 7 Apr 2022 | USD | 18.72 | 18.91 | 17.52 | 18.28 | 18.28 | -0.53 (-2.82%) | 278,604 |
| 6 Apr 2022 | USD | 18.56 | 19.28 | 18.31 | 18.81 | 18.81 | -0.1 (-0.53%) | 112,267 |
| 5 Apr 2022 | USD | 18.77 | 20.185 | 18.4 | 18.91 | 18.91 | -0.01 (-0.05%) | 203,894 |
| 4 Apr 2022 | USD | 18.64 | 19.155 | 18.55 | 18.92 | 18.92 | +0.24 (+1.28%) | 215,472 |
| 1 Apr 2022 | USD | 18.54 | 19.43 | 18.49 | 18.68 | 18.68 | +0.19 (+1.03%) | 133,147 |
| 31 Mar 2022 | USD | 17.78 | 19.155 | 17.75 | 18.49 | 18.49 | +0.51 (+2.84%) | 344,535 |
| 30 Mar 2022 | USD | 19.43 | 19.43 | 17.87 | 17.98 | 17.98 | -1.41 (-7.27%) | 300,947 |
| 29 Mar 2022 | USD | 19.12 | 20.01 | 19.11 | 19.39 | 19.39 | +0.28 (+1.47%) | 122,263 |
