| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 20.17 | 20.595 | 19.07 | 19.11 | 19.11 | -1.17 (-5.77%) | 76,787 |
| 25 Mar 2022 | USD | 20 | 20.8 | 19.825 | 20.28 | 20.28 | +0.29 (+1.45%) | 131,369 |
| 24 Mar 2022 | USD | 20.63 | 20.7999 | 19.85 | 19.99 | 19.99 | -0.2 (-0.99%) | 109,346 |
| 23 Mar 2022 | USD | 20.11 | 20.92 | 19.93 | 20.19 | 20.19 | -0.25 (-1.22%) | 95,388 |
| 22 Mar 2022 | USD | 20.17 | 21.5 | 20.1 | 20.44 | 20.44 | +0.42 (+2.10%) | 111,441 |
| 21 Mar 2022 | USD | 20.13 | 20.13 | 19.59 | 20.02 | 20.02 | +0.02 (+0.10%) | 64,963 |
| 18 Mar 2022 | USD | 19.98 | 20.19 | 19.85 | 20 | 20 | 0.0 (0.0%) | 80,996 |
| 17 Mar 2022 | USD | 19.81 | 20.17 | 19.775 | 20 | 20 | 0.0 (0.0%) | 78,385 |
| 16 Mar 2022 | USD | 19.91 | 20.44 | 19.71 | 20 | 20 | +0.09 (+0.45%) | 111,838 |
| 15 Mar 2022 | USD | 20.25 | 20.595 | 19.77 | 19.91 | 19.91 | -0.29 (-1.44%) | 166,017 |
| 14 Mar 2022 | USD | 20.06 | 20.605 | 19.41 | 20.2 | 20.2 | +0.12 (+0.60%) | 69,310 |
| 11 Mar 2022 | USD | 17.67 | 21.325 | 17.67 | 20.08 | 20.08 | +1.04 (+5.46%) | 110,053 |
| 10 Mar 2022 | USD | 19.26 | 19.79 | 18.47 | 19.04 | 19.04 | -0.6 (-3.05%) | 88,478 |
| 9 Mar 2022 | USD | 18.49 | 20.48 | 17.8 | 19.64 | 19.64 | +1.59 (+8.81%) | 113,193 |
| 8 Mar 2022 | USD | 16.99 | 18.67 | 15.95 | 18.05 | 18.05 | +1.26 (+7.50%) | 110,274 |
| 7 Mar 2022 | USD | 16.85 | 16.975 | 16.35 | 16.79 | 16.79 | -0.22 (-1.29%) | 54,627 |
| 4 Mar 2022 | USD | 17.14 | 17.77 | 16.72 | 17.01 | 17.01 | -0.34 (-1.96%) | 439,730 |
| 3 Mar 2022 | USD | 17.75 | 18.2 | 17 | 17.35 | 17.35 | -0.01 (-0.06%) | 114,942 |
| 2 Mar 2022 | USD | 18.06 | 18.2 | 17.05 | 17.36 | 17.36 | -0.28 (-1.59%) | 87,532 |
| 1 Mar 2022 | USD | 17.84 | 18.375 | 17.62 | 17.64 | 17.64 | -0.43 (-2.38%) | 120,317 |
| 28 Feb 2022 | USD | 18.53 | 18.58 | 17.46 | 18.07 | 18.07 | -0.63 (-3.37%) | 136,226 |
| 25 Feb 2022 | USD | 18.17 | 19 | 17.935 | 18.7 | 18.7 | -0.05 (-0.27%) | 56,064 |
| 24 Feb 2022 | USD | 18.45 | 19.64 | 18.2401 | 18.75 | 18.75 | -0.35 (-1.83%) | 158,680 |
| 23 Feb 2022 | USD | 19.42 | 19.42 | 18.36 | 19.1 | 19.1 | -0.05 (-0.26%) | 68,632 |
| 22 Feb 2022 | USD | 17.38 | 19.42 | 16.7 | 19.15 | 19.15 | +1.55 (+8.81%) | 106,556 |
| 18 Feb 2022 | USD | 20.05 | 20.21 | 16.92 | 17.6 | 17.6 | -2.6 (-12.87%) | 214,899 |
| 17 Feb 2022 | USD | 20.14 | 20.255 | 19.16 | 20.2 | 20.2 | -0.05 (-0.25%) | 63,496 |
| 16 Feb 2022 | USD | 20.09 | 20.66 | 19.9 | 20.25 | 20.25 | -0.12 (-0.59%) | 34,634 |
| 15 Feb 2022 | USD | 21.03 | 21.07 | 19.72 | 20.37 | 20.37 | -0.21 (-1.02%) | 44,983 |
| 14 Feb 2022 | USD | 19.97 | 21.175 | 19.97 | 20.58 | 20.58 | +0.41 (+2.03%) | 43,163 |
