| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 19.63 | 21.04 | 19.63 | 20.17 | 20.17 | -0.16 (-0.79%) | 18,293 |
| 10 Feb 2022 | USD | 20.45 | 21.22 | 19.7685 | 20.33 | 20.33 | -0.55 (-2.63%) | 38,345 |
| 9 Feb 2022 | USD | 19.98 | 21.26 | 19.98 | 20.88 | 20.88 | +0.89 (+4.45%) | 66,915 |
| 8 Feb 2022 | USD | 19.92 | 20.265 | 19.83 | 19.99 | 19.99 | +0.1 (+0.50%) | 21,693 |
| 7 Feb 2022 | USD | 19.78 | 20.155 | 18.76 | 19.89 | 19.89 | +0.12 (+0.61%) | 35,741 |
| 4 Feb 2022 | USD | 19.89 | 20.11 | 19.46 | 19.77 | 19.77 | +0.11 (+0.56%) | 30,494 |
| 3 Feb 2022 | USD | 18.04 | 19.98 | 17.86 | 19.66 | 19.66 | +1.15 (+6.21%) | 26,210 |
| 2 Feb 2022 | USD | 19.49 | 19.67 | 18.3 | 18.51 | 18.51 | -0.99 (-5.08%) | 63,883 |
| 1 Feb 2022 | USD | 20.22 | 20.24 | 18.9 | 19.5 | 19.5 | -0.6 (-2.99%) | 85,282 |
| 31 Jan 2022 | USD | 18.43 | 20.28 | 18.43 | 20.1 | 20.1 | +1.77 (+9.66%) | 48,284 |
| 28 Jan 2022 | USD | 17.23 | 18.33 | 16.71 | 18.33 | 18.33 | +1.11 (+6.45%) | 45,625 |
| 27 Jan 2022 | USD | 18.19 | 18.85 | 16.61 | 17.22 | 17.22 | -0.95 (-5.23%) | 43,093 |
| 26 Jan 2022 | USD | 17.47 | 18.715 | 17.23 | 18.17 | 18.17 | +1.13 (+6.63%) | 60,014 |
| 25 Jan 2022 | USD | 16.79 | 17.51 | 15.93 | 17.04 | 17.04 | +0.02 (+0.12%) | 29,498 |
| 24 Jan 2022 | USD | 17.27 | 17.71 | 16.11 | 17.02 | 17.02 | -0.47 (-2.69%) | 60,871 |
| 21 Jan 2022 | USD | 17.61 | 18.62 | 17.41 | 17.49 | 17.49 | -0.4 (-2.24%) | 46,181 |
| 20 Jan 2022 | USD | 19.7 | 19.82 | 17.87 | 17.89 | 17.89 | -1.77 (-9.00%) | 48,878 |
| 19 Jan 2022 | USD | 19.56 | 20.05 | 19.4 | 19.66 | 19.66 | +0.02 (+0.10%) | 54,685 |
| 18 Jan 2022 | USD | 18.15 | 19.975 | 18.15 | 19.64 | 19.64 | -0.36 (-1.80%) | 47,181 |
| 14 Jan 2022 | USD | 18.78 | 20.04 | 18.78 | 20 | 20 | +0.99 (+5.21%) | 103,804 |
| 13 Jan 2022 | USD | 19.33 | 19.33 | 18.28 | 19.01 | 19.01 | -0.34 (-1.76%) | 80,764 |
| 12 Jan 2022 | USD | 19.65 | 19.86 | 19.33 | 19.35 | 19.35 | -0.18 (-0.92%) | 82,568 |
| 11 Jan 2022 | USD | 19.25 | 19.815 | 18.96 | 19.53 | 19.53 | +0.22 (+1.14%) | 121,342 |
| 10 Jan 2022 | USD | 19.69 | 19.69 | 18.945 | 19.31 | 19.31 | -0.69 (-3.45%) | 56,049 |
| 7 Jan 2022 | USD | 20 | 20.17 | 19.69 | 20 | 20 | 0.0 (0.0%) | 63,999 |
| 6 Jan 2022 | USD | 19.85 | 20.27 | 19.81 | 20 | 20 | +0.395 (+2.01%) | 91,911 |
| 5 Jan 2022 | USD | 20.51 | 20.58 | 19.15 | 19.605 | 19.605 | -1.105 (-5.34%) | 72,919 |
| 4 Jan 2022 | USD | 20.79 | 20.97 | 20.13 | 20.71 | 20.71 | -0.04 (-0.19%) | 42,192 |
| 3 Jan 2022 | USD | 19.98 | 20.93 | 19.5 | 20.75 | 20.75 | +0.98 (+4.96%) | 80,506 |
| 31 Dec 2021 | USD | 20.4 | 20.84 | 19.77 | 19.77 | 19.77 | -0.53 (-2.61%) | 49,065 |
