| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 20.18 | 20.725 | 19.5 | 20.3 | 20.3 | +0.28 (+1.40%) | 69,522 |
| 29 Dec 2021 | USD | 20.07 | 20.505 | 19.46 | 20.02 | 20.02 | +0.02 (+0.10%) | 44,493 |
| 28 Dec 2021 | USD | 21 | 21 | 19.69 | 20 | 20 | -1 (-4.76%) | 79,452 |
| 27 Dec 2021 | USD | 21.52 | 21.52 | 20.83 | 21 | 21 | -0.5 (-2.33%) | 56,945 |
| 23 Dec 2021 | USD | 20.3 | 22 | 20 | 21.5 | 21.5 | +0.61 (+2.92%) | 125,021 |
| 22 Dec 2021 | USD | 20.64 | 20.91 | 19.87 | 20.89 | 20.89 | +0.39 (+1.90%) | 86,227 |
| 21 Dec 2021 | USD | 20.01 | 21.37 | 19.8 | 20.5 | 20.5 | +0.6 (+3.02%) | 215,964 |
| 20 Dec 2021 | USD | 20.6 | 20.6 | 19.69 | 19.9 | 19.9 | -0.66 (-3.21%) | 190,398 |
| 17 Dec 2021 | USD | 20.5 | 21.075 | 19.49 | 20.56 | 20.56 | -0.07 (-0.34%) | 851,812 |
| 16 Dec 2021 | USD | 20.47 | 21.31 | 19.685 | 20.63 | 20.63 | +0.09 (+0.44%) | 207,952 |
| 15 Dec 2021 | USD | 19.23 | 20.87 | 18.87 | 20.54 | 20.54 | +1.04 (+5.33%) | 211,023 |
| 14 Dec 2021 | USD | 19.44 | 20.88 | 19.255 | 19.5 | 19.5 | -0.16 (-0.81%) | 51,494 |
| 13 Dec 2021 | USD | 20.16 | 20.57 | 19.61 | 19.66 | 19.66 | -0.84 (-4.10%) | 121,946 |
| 10 Dec 2021 | USD | 19.8 | 20.9263 | 19.6948 | 20.5 | 20.5 | +0.62 (+3.12%) | 85,538 |
| 9 Dec 2021 | USD | 19.99 | 20.5 | 19.45 | 19.88 | 19.88 | -0.48 (-2.36%) | 121,597 |
| 8 Dec 2021 | USD | 20.64 | 20.88 | 20.01 | 20.36 | 20.36 | -0.28 (-1.36%) | 69,494 |
| 7 Dec 2021 | USD | 19.66 | 21.5 | 17.7509 | 20.64 | 20.64 | +0.96 (+4.88%) | 289,875 |
| 6 Dec 2021 | USD | 18.84 | 19.89 | 18.41 | 19.68 | 19.68 | +0.84 (+4.46%) | 95,905 |
| 3 Dec 2021 | USD | 19 | 19 | 16.83 | 18.84 | 18.84 | -0.16 (-0.84%) | 96,823 |
| 2 Dec 2021 | USD | 18.64 | 19.01 | 17.86 | 19 | 19 | +0.56 (+3.04%) | 38,582 |
| 1 Dec 2021 | USD | 19.34 | 19.34 | 18.35 | 18.44 | 18.44 | -0.8 (-4.16%) | 57,545 |
| 30 Nov 2021 | USD | 18.11 | 19.39 | 18.105 | 19.24 | 19.24 | +1.27 (+7.07%) | 152,566 |
| 29 Nov 2021 | USD | 18.08 | 18.54 | 17.89 | 17.97 | 17.97 | -0.33 (-1.80%) | 59,324 |
| 26 Nov 2021 | USD | 17.2949 | 19.23 | 17.2949 | 18.3 | 18.3 | -1.08 (-5.57%) | 11,206 |
| 24 Nov 2021 | USD | 19.48 | 19.75 | 19.15 | 19.38 | 19.38 | -0.12 (-0.62%) | 84,129 |
| 23 Nov 2021 | USD | 19.5 | 19.655 | 18.4 | 19.5 | 19.5 | -0.12 (-0.61%) | 106,213 |
| 22 Nov 2021 | USD | 19.5 | 19.78 | 19.24 | 19.62 | 19.62 | +0.17 (+0.87%) | 49,651 |
| 19 Nov 2021 | USD | 19.41 | 19.99 | 19.22 | 19.45 | 19.45 | -0.2 (-1.02%) | 63,306 |
| 18 Nov 2021 | USD | 19.1 | 19.7458 | 18.9 | 19.65 | 19.65 | +0.65 (+3.42%) | 107,732 |
| 17 Nov 2021 | USD | 18.65 | 19.19 | 18.44 | 19 | 19 | +0.22 (+1.17%) | 49,026 |
