Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 18.9 | 19.21 | 18.62 | 18.78 | 18.78 | -0.36 (-1.88%) | 48,351 |
15 Nov 2021 | USD | 19.27 | 19.27 | 18.65 | 19.14 | 19.14 | -0.05 (-0.26%) | 179,995 |
12 Nov 2021 | USD | 18.36 | 19.3 | 18.15 | 19.19 | 19.19 | +0.76 (+4.12%) | 104,734 |
11 Nov 2021 | USD | 18.81 | 18.9 | 18.27 | 18.43 | 18.43 | -0.09 (-0.49%) | 44,129 |
10 Nov 2021 | USD | 18.35 | 18.73 | 18.14 | 18.52 | 18.52 | +0.22 (+1.20%) | 73,606 |
9 Nov 2021 | USD | 18.5 | 18.7 | 17.84 | 18.3 | 18.3 | -0.2 (-1.08%) | 30,630 |
8 Nov 2021 | USD | 19.25 | 19.25 | 18.03 | 18.5 | 18.5 | -0.49 (-2.58%) | 75,739 |
5 Nov 2021 | USD | 18.7 | 19.88 | 18.55 | 18.99 | 18.99 | +0.9 (+4.98%) | 84,211 |
4 Nov 2021 | USD | 18 | 18.326 | 17.9 | 18.09 | 18.09 | +0.17 (+0.95%) | 60,415 |
3 Nov 2021 | USD | 17.52 | 18.27 | 17.255 | 17.92 | 17.92 | +0.4 (+2.28%) | 42,021 |
2 Nov 2021 | USD | 18.16 | 18.2 | 17.125 | 17.52 | 17.52 | -0.61 (-3.36%) | 26,677 |
1 Nov 2021 | USD | 18.22 | 18.81 | 17.85 | 18.13 | 18.13 | +0.03 (+0.17%) | 119,740 |
29 Oct 2021 | USD | 18.3 | 18.3 | 17.9 | 18.1 | 18.1 | -0.09 (-0.49%) | 175,321 |
28 Oct 2021 | USD | 18.05 | 18.49 | 17.58 | 18.19 | 18.19 | +0.28 (+1.56%) | 104,656 |
27 Oct 2021 | USD | 17.6 | 18.3 | 17.51 | 17.91 | 17.91 | +0.41 (+2.34%) | 72,727 |
26 Oct 2021 | USD | 17.48 | 18.155 | 17.195 | 17.5 | 17.5 | -0.03 (-0.17%) | 127,315 |
25 Oct 2021 | USD | 16.19 | 17.53 | 16.19 | 17.53 | 17.53 | +1.35 (+8.34%) | 54,707 |
22 Oct 2021 | USD | 16.5 | 16.5 | 15.96 | 16.18 | 16.18 | -0.51 (-3.06%) | 19,937 |
21 Oct 2021 | USD | 16.51 | 16.7 | 15.95 | 16.69 | 16.69 | +0.14 (+0.85%) | 168,570 |
20 Oct 2021 | USD | 16.63 | 17.08 | 16.3 | 16.55 | 16.55 | -0.19 (-1.14%) | 60,819 |
19 Oct 2021 | USD | 16.56 | 16.98 | 16.3023 | 16.74 | 16.74 | +0.12 (+0.72%) | 34,621 |
18 Oct 2021 | USD | 17.11 | 17.1485 | 16.17 | 16.62 | 16.62 | -0.45 (-2.64%) | 28,691 |
15 Oct 2021 | USD | 16.77 | 17.165 | 16.17 | 17.07 | 17.07 | +0.5 (+3.02%) | 217,928 |
14 Oct 2021 | USD | 16.65 | 17.725 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 42,831 |
13 Oct 2021 | USD | 16.27 | 16.87 | 15.18 | 16.59 | 16.59 | +0.59 (+3.69%) | 80,654 |
12 Oct 2021 | USD | 16 | 16.92 | 15.59 | 16 | 16 | +0.35 (+2.24%) | 1,890,975 |
11 Oct 2021 | USD | 16.07 | 16.51 | 15.615 | 15.65 | 15.65 | -0.55 (-3.40%) | 117,731 |
8 Oct 2021 | USD | 17.58 | 17.7 | 16.05 | 16.2 | 16.2 | -1.23 (-7.06%) | 266,982 |
7 Oct 2021 | USD | 17.6 | 18.07 | 17.01 | 17.43 | 17.43 | +0.08 (+0.46%) | 148,962 |
6 Oct 2021 | USD | 17.2 | 17.94 | 16.9699 | 17.35 | 17.35 | -0.17 (-0.97%) | 60,525 |